National Grid Plc Historical Data - NNGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
National Grid Plc (NNGF)
National Grid Plc (NNGF) Historical

National Grid Plc (NNGF)

12.00

0.20

(1.69%)

Closed March 02 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	12	0.2	1.69	11.8	12	11.7	7314
1740691620	11.8	-0.13	-1.09	11.9	12	11.8	2424
1740605220	11.93	0.22	1.86	11.9	11.998	11.856	5151
1740518820	11.712	-0.1	-0.83	11.8	11.998	11.612	6716
1740432420	11.81	0.11	0.96	11.7	11.9	11.698	5554
1740173220	11.698	0.14	1.18	11.5	11.7	11.5	2566
1740086820	11.562	0.03	0.29	11.6	11.658	11.5	1595
1740000420	11.528	-0.02	-0.16	11.598	11.6	11.4	14722
1739914020	11.546	-0.1	-0.82	11.626	11.65	11.434	13132
1739827620	11.642	-0	-0.03	11.596	11.698	11.502	3975
1739568420	11.646	-0.05	-0.46	11.606	11.646	11.502	7373
1739482020	11.7	0.06	0.48	11.56	11.7	11.5	5131
1739395620	11.644	-0.06	-0.48	11.702	11.8	11.502	9192
1739309220	11.7	-0.2	-1.68	11.8	11.9	11.7	3901
1739222820	11.9	-0.1	-0.83	12	12	11.8	6156
1738963620	12	-0.1	-0.83	12.1	12.1	11.8	9231
1738877220	12.1	0.1	0.83	12	12.1	11.9	8203
1738790820	12	0.1	0.84	11.8	12.1	11.8	1935
1738704420	11.9	0	0.00	11.9	12	11.9	1943
1738618020	11.9	0	0.00	11.7	12	11.7	10686
1738358820	11.9	-0.1	-0.83	11.9	11.9	11.7	5568
1738272420	12	0.4	3.45	11.6	12	11.6	4148
1738186020	11.6	-0.1	-0.85	11.9	11.9	11.6	2460
1738099620	11.7	0.1	0.86	11.5	11.8	11.5	37407
1738013220	11.6	0.2	1.75	11.2	11.7	11.2	16791
1737754020	11.4	-0.2	-1.72	11.5	11.7	11.4	17638
1737667620	11.6	0	0.00	11.6	11.6	11.4	40490
1737581220	11.6	0	0.00	11.6	11.8	11.5	4756
1737494820	11.6	-0.1	-0.85	11.7	11.8	11.5	5075
1737408420	11.7	0.2	1.74	11.7	11.9	11.5	5978
1737149220	11.5	0.1	0.88	11.4	11.7	11.4	10381
1737062820	11.4	0	0.00	11.4	11.4	11.1	6426
1736976420	11.4	0.4	3.64	11.1	11.4	11	6626
1736890020	11	0	0.00	11.1	11.1	10.8	11627
1736803620	11	0	0.00	11.1	11.2	11	9971
1736544420	11	-0.1	-0.90	11.3	11.3	11	8862
1736458020	11.1	-0.1	-0.89	11.4	11.4	11.1	4501
1736371620	11.2	-0.2	-1.75	11.4	11.5	11.1	10106
1736285220	11.4	0	0.00	11.3	11.5	11.3	4841
1736198820	11.4	-0.1	-0.87	11.6	11.6	11.4	7919
1735939620	11.5	-0.2	-1.71	11.8	11.8	11.5	4526
1735853220	11.7	0.3	2.63	11.5	11.8	11.5	6442
1735594020	11.4	0	0.00	11.4	11.5	11.4	3043
1735334820	11.4	0	0.00	11.4	11.5	11.3	4438
1734989220	11.4	0.1	0.88	11.4	11.4	11.2	6739
1734730020	11.3	0	0.00	11.1	11.4	11.1	6196
1734643620	11.3	0.1	0.89	11.2	11.4	11.2	16477
1734557220	11.2	-0.1	-0.88	11.5	11.5	11.2	5098
1734470820	11.3	-0.1	-0.88	11.3	11.5	11.3	3879
1734384420	11.4	-0.1	-0.87	11.4	11.6	11.3	10714
1734125220	11.5	0.1	0.88	11.4	11.5	11.4	5688
1734038820	11.4	-0.2	-1.72	11.5	11.7	11.4	18446
1733952420	11.6	-0.1	-0.85	11.6	11.8	11.4	17695
1733866020	11.7	0	0.00	11.8	11.8	11.6	2189
1733779620	11.7	-0.1	-0.85	11.7	11.8	11.6	8604
1733520420	11.8	-0.1	-0.84	11.9	11.9	11.6	5236
1733434020	11.9	0.1	0.85	12	12	11.9	10828
1733347620	11.8	-0.3	-2.48	12.2	12.2	11.8	10034
1733261220	12.1	-0.2	-1.63	12.1	12.2	12	4962

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions