ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merito Cemiterios Fii Fii Unica

Merito Cemiterios Fii Fii Unica (MCEM11)

110.00
1.00
(0.92%)
Closed December 12 2:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
110.00
Bid
0.00
Ask
0.00
Volume
10
110.00 Day's Range 110.00
97.45 52 Week Range 111.00
Previous Close
109.00
Open
110.00
Last Trade
10
@
110
Last Trade Time
Average Volume (3m)
22
Financial Volume
R$ 1,100
VWAP
110.00

MCEM11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.91743119266110911010983109.003003FU
410.91743119266110911010951109.0028169FU
1210.91743119266110911097.4522109.06836667FU
260.010.00909173561233109.9911097.4516109.06600561FU
520011011197.4524109.49522337FU
156101010011197.4523109.42602329FU
260101010011197.4523109.42602329FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 195.50
(41.41%)
474.3k
PRNR3QPriner Servicos Industriais S.A.
R$ 13.85
(37.13%)
143.2k
MSPA3Cia Melhoramentos Sao Paulo
R$ 47.00
(11.90%)
400
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 6.48
(11.72%)
118.6k
TELB3Telec Brasileiras-Telebras
R$ 14.60
(11.45%)
2.3k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 2.85
(-25.97%)
1.73M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.80
(-15.00%)
4.41M
RCSL4Recrusul Sa
R$ 1.46
(-14.12%)
4.2M
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 9.56
(-13.09%)
100
MAPT3Cemepe Invests Sa
R$ 3.80
(-11.63%)
500
HAPV3Hapvida Participacoes Investimento SA
R$ 2.67
(5.95%)
128.49M
COGN3CognaEducacao SA
R$ 1.27
(5.83%)
51.87M
ABEV3Ambev SA
R$ 13.80
(-3.29%)
49.15M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 40.59
(0.995272%)
46.9M
BBDC4Bco Bradesco Sa
R$ 12.70
(1.76%)
45.89M

Discussion

View Full Feed
gitreal gitreal 32 seconds ago
You got caught in a lie, and so you're just doubling down? Of course you are, what else can you do?
NBRI
Power of Emouna Power of Emouna 2 minutes ago
#3 now! Looking good!! $PSRU
PSRU
Horseb4CarT Horseb4CarT 2 minutes ago
So very true!
NWBO
gitreal gitreal 2 minutes ago
Funny you should mention Kikauka......NBRI's P.Geo that refuses to have his name on anything to do with the Mt. Vernon Mine or the Bishop Mill. He knows better than to sign off on a PR with false assay data (i.e. the rhodium and other PGM assays). He's probably a bit concerned that his buddy Jare
NBRI
Jack Torrance Jack Torrance 3 minutes ago
This board quickly became a shithole.
IONQ
SurgeGuy2.0 SurgeGuy2.0 4 minutes ago
Back to $4.46 for sure!
SURG
LoveThemStocks LoveThemStocks 4 minutes ago
I have already sold and waiting for another entry point here.
AMPX
Money4Nothing-M4N Money4Nothing-M4N 6 minutes ago
Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”
KBLB
pantherj pantherj 9 minutes ago
I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam
RJDG
rodeoup rodeoup 14 minutes ago
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 20 minutes ago
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 22 minutes ago
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 22 minutes ago
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 23 minutes ago
🎯❤️💯
elks elks 24 minutes ago
Pink current. !!!!!!!!
ASII
DanM51 DanM51 27 minutes ago
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
littlejohn littlejohn 28 minutes ago
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 29 minutes ago
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 30 minutes ago
How is it possible to buy COWI at .000001?
COWI
DonVance DonVance 31 minutes ago
$0.50 here we come
DOGEUSD

Your Recent History

Delayed Upgrade Clock