We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 109 | 109 | 109 | 2 | 109 | FU |
| 4 | -1 | -0.909090909091 | 110 | 110 | 109 | 5 | 109.83783784 | FU |
| 12 | 0 | 0 | 109 | 110 | 109 | 22 | 109.08659794 | FU |
| 26 | -0.96 | -0.873044743543 | 109.96 | 110 | 97.45 | 15 | 109.11033827 | FU |
| 52 | -1 | -0.909090909091 | 110 | 110 | 97.45 | 15 | 109.03515726 | FU |
| 156 | 9 | 9 | 100 | 111 | 97.45 | 22 | 109.42937317 | FU |
| 260 | 9 | 9 | 100 | 111 | 97.45 | 22 | 109.42937317 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1737062940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736976540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 3 |
| 1736890140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736803740 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1736544600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736458200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736371800 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736285400 | 110 | 1 | 0.92 | 109 | 110 | 109 | 14 |
| 1736198940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1735939740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1735853400 | 109 | -1 | -0.91 | 109 | 109 | 109 | 1 |
| 1735594200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 10 |
| 1735334940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735248540 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1734989340 | 110 | 1 | 0.92 | 110 | 110 | 110 | 7 |
| 1734730140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734643740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734557340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734470940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1734384540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 7 |
| 1734125340 | 109 | -1 | -0.91 | 109 | 109 | 109 | 10 |
| 1734038940 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733952540 | 110 | 1 | 0.92 | 110 | 110 | 110 | 10 |
| 1733866140 | 109 | -1 | -0.91 | 109 | 109 | 109 | 51 |
| 1733779740 | 110 | 1 | 0.92 | 110 | 110 | 110 | 1 |
| 1733520600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1733347800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 280 |
| 1733261400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733175000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732915800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732829400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732743000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 9 |
| 1732656600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732570200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732311000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732224600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12 |
| 1732051740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731965340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1731619740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731533340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731446940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 2 |
| 1731360540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731101340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731014940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 4 |
| 1730928600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730842200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730755800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730496600 | 109 | 0 | 0.00 | 110 | 110 | 109 | 25 |
| 1730410200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 5 |
| 1730323800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 30 |
| 1730237400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730151000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729891800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729805400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 38 |
| 1729688400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729602000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729515600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
