We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.917431192661 | 109 | 110 | 109 | 83 | 109.003003 | FU |
| 4 | 1 | 0.917431192661 | 109 | 110 | 109 | 51 | 109.0028169 | FU |
| 12 | 1 | 0.917431192661 | 109 | 110 | 97.45 | 22 | 109.06836667 | FU |
| 26 | 0.01 | 0.00909173561233 | 109.99 | 110 | 97.45 | 16 | 109.06600561 | FU |
| 52 | 0 | 0 | 110 | 111 | 97.45 | 24 | 109.49522337 | FU |
| 156 | 10 | 10 | 100 | 111 | 97.45 | 23 | 109.42602329 | FU |
| 260 | 10 | 10 | 100 | 111 | 97.45 | 23 | 109.42602329 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952540 | 110 | 1 | 0.92 | 110 | 110 | 110 | 10 |
| 1733866140 | 109 | -1 | -0.91 | 109 | 109 | 109 | 51 |
| 1733779740 | 110 | 1 | 0.92 | 110 | 110 | 110 | 1 |
| 1733520600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733434200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1733347800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 280 |
| 1733261400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1733175000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732915800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732829400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732743000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 9 |
| 1732656600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732570200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732311000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732224600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 12 |
| 1732051740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731965340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1731619740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731533340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731446940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 2 |
| 1731360540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731101340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731014940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 4 |
| 1730928600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730842200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730755800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730496600 | 109 | 0 | 0.00 | 110 | 110 | 109 | 25 |
| 1730410200 | 109 | 0 | 0.00 | 109 | 109 | 109 | 5 |
| 1730323800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 30 |
| 1730237400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1730151000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729891800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729805400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 38 |
| 1729718940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729632540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729546140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729286940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729200540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 29 |
| 1729114140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1729027740 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1728941340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 28 |
| 1728682200 | 109 | -0.99 | -0.90 | 109 | 109 | 109 | 3 |
| 1728595800 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1728509400 | 109.99 | 0 | 0.00 | 108 | 109.99 | 108 | 13 |
| 1728422940 | 109.99 | 1.97 | 1.82 | 108 | 109.99 | 108 | 10 |
| 1728336600 | 108.02 | -1.98 | -1.80 | 108.01 | 108.02 | 108.01 | 4 |
| 1728077400 | 110 | 0.01 | 0.01 | 110 | 110 | 110 | 19 |
| 1727991000 | 109.99 | 3.94 | 3.72 | 109.99 | 109.99 | 109.99 | 3 |
| 1727904540 | 106.05 | -3.95 | -3.59 | 97.45 | 106.05 | 97.45 | 4 |
| 1727818200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1727731800 | 110 | 1 | 0.92 | 109.99 | 110 | 109 | 6 |
| 1727472540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727386140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1727299740 | 109 | -1 | -0.91 | 109 | 109 | 109 | 10 |
| 1727213400 | 110 | 1 | 0.92 | 109 | 110 | 109 | 5 |
| 1727127000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1726867800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1726781400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 3 |
| 1726695000 | 109 | -1 | -0.91 | 109 | 109 | 109 | 4 |
| 1726608600 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1726522200 | 110 | 0 | 0.00 | 110 | 110 | 110 | 7 |
| 1726263000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 1 |
| 1726146000 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
