Volume | 110 |
|
|||||
News | - | ||||||
Day High | 46.90 | Low High |
|||||
Day Low | 46.75 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global X Funds | BCPX39 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.75 | 46.75 | 46.90 | 46.90 | 47.99 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 110 | 46.86 | 5,154 | - | 31.20 - 49.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:29:15 | 80 | 46.90 | BRL |
News Global X Funds
Forum Global X Funds
No Forum Threads FoundAdd a New Thread
BCPX39 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.55 | 49.10 | 46.55 | 48.08 | 1,757 | 0.35 | 0.75% |
1 Month | 45.44 | 49.10 | 44.74 | 47.12 | 4,570 | 1.46 | 3.21% |
3 Months | 35.60 | 49.10 | 35.52 | 44.52 | 3,789 | 11.30 | 31.74% |
6 Months | 33.30 | 49.10 | 31.20 | 41.24 | 3,273 | 13.60 | 40.84% |
1 Year | 39.24 | 49.10 | 31.20 | 40.61 | 2,175 | 7.66 | 19.52% |
3 Years | 43.29 | 49.10 | 28.64 | 40.49 | 772 | 3.61 | 8.34% |
5 Years | 43.29 | 49.10 | 28.64 | 40.49 | 772 | 3.61 | 8.34% |