Global X Funds Quote - BCPX39 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Global X Funds (BCPX39) Share Price

Global X Funds (BCPX39)

46.85

1.80

(4.00%)

Closed March 06 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

46.85

Bid

40.99

Ask

53.05

Volume

1,220

46.33 Day's Range 46.85

37.72 52 Week Range 54.10

Previous Close

45.05

Open

46.33

Last Trade

Last Trade Time

Average Volume (3m)

1,600

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.35	12.8915662651	41.5	46.85	41.5	6	45.57947368	DR
4	1.25	2.74122807018	45.6	48.88	41.5	2814	48.05762175	DR
12	-5.13	-9.86918045402	51.98	51.98	41.5	1600	48.03468513	DR
26	1.5	3.30760749724	45.35	53.8	41.5	1619	48.85652812	DR
52	9.13	24.2046659597	37.72	54.1	37.72	2249	48.07164389	DR
156	3.56	8.22360822361	43.29	54.1	28.64	1148	45.24519958	DR
260	3.56	8.22360822361	43.29	54.1	28.64	1148	45.24519958	DR

BCPX39 - Frequently Asked Questions (FAQ)

What is the current Global X Funds share price?

The current share price of Global X Funds is R$ 46.85

What is the 1 year trading range for Global X Funds share price?

Global X Funds has traded in the range of R$ 37.72 to R$ 54.10 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EMBR3Embraer SA	R$ 75.85 (8.79%)	13.9M
AZEV11Azevedo Travassos Sa	R$ 0.26 (8.33%)	2.3k
HBSA3Hidrovias DO Brasil SA	R$ 2.14 (8.08%)	8.35M
ZAMP3Zamp S.A.	R$ 2.87 (7.89%)	722.3k
MOAR3Monteiro Aranha Sa	R$ 430.00 (7.50%)	500
CSAN3QCosan SA	R$ 7.00 (-42.20%)	2.12M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.54 (-23.94%)	3.61M
ATED3Atom Educacao E Editora S.A.	R$ 0.94 (-12.96%)	20.3k
FICT3Fictor Alimentos S.A.	R$ 4.00 (-11.50%)	72.4k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.24 (-10.79%)	5.85M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.13 (0.95%)	77.8M
ABEV3Ambev SA	R$ 12.78 (4.58%)	54.09M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 34.62 (-3.65%)	48.55M
BBDC4Bco Bradesco Sa	R$ 11.47 (2.05%)	41.38M
ITSA4Itausa Investimentos Itau SA	R$ 8.83 (0.455063%)	33.99M

CanItBThisEZ2Make

CanItBThisEZ2Make 22 seconds ago

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 3 minutes ago

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 5 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 5 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 5 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 6 minutes ago

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 8 minutes ago

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 9 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 10 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 10 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 10 minutes ago

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 12 minutes ago

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 16 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 17 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 17 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 17 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 19 minutes ago

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks 20 minutes ago

Yea 10 cent pass should be a given here. Gvsi

elks

elks 26 minutes ago

Give me. 10. GV.

Seminole Red

Seminole Red 28 minutes ago

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x

PJ3000

PJ3000 30 minutes ago

$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived

SilkRoad

SilkRoad 30 minutes ago

The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

againstallodds

againstallodds 34 minutes ago

No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg

havnagoodtime

havnagoodtime 38 minutes ago

You could request a review, if you want.

sam1933

sam1933 40 minutes ago

Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/

Bnp Paribas Issuance

L&G Global Equity UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions