Volume | 15 |
|
|||||
News | - | ||||||
Day High | 237.59 | Low High |
|||||
Day Low | 236.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | CXTL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
236.00 | 236.00 | 237.59 | 236.00 | 237.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 15 | 236.11 | 3,542 | - | 226.00 - 369.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:30:46 | 12 | 236.00 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CXTL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 238.03 | 238.86 | 236.00 | 237.70 | 16 | -2.03 | -0.85% |
1 Month | 234.80 | 248.00 | 233.85 | 239.00 | 23 | 1.20 | 0.51% |
3 Months | 258.00 | 335.00 | 232.00 | 245.32 | 28 | -22.00 | -8.53% |
6 Months | 275.19 | 335.00 | 226.00 | 240.49 | 37 | -39.19 | -14.24% |
1 Year | 369.99 | 369.99 | 226.00 | 283.07 | 47 | -133.99 | -36.21% |
3 Years | 300.00 | 449.99 | 226.00 | 329.13 | 46 | -64.00 | -21.33% |
5 Years | 450.00 | 450.00 | 226.00 | 340.96 | 62 | -214.00 | -47.56% |