ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.33
0.42%
US Tech 100
21,104.80
1.13%
S&P 500
6,049.24
0.88%
US Dollar vs CAD
1.43376
-0.04%
Bitcoin
105,519.10
-0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Electro Aco Altona Sa (EALT3) Share Price

Electro Aco Altona Sa

Electro Aco Altona Sa (EALT3)

BOV
13.80
0.00
(0.00%)
Closed January 21 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
13.80
Bid
13.12
Ask
15.99
Volume
-
0.00 Day's Range 0.00
9.11 52 Week Range 16.99
Market Cap
134.55M
Previous Close
13.80
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
5,769
Shares Outstanding
9,750,000
Dividend Yield
-
PE Ratio
2.73
Earnings Per Share (EPS)
5.06
Revenue
505.42M
Net Profit
49.31M

About Electro Aco Altona Sa

Sector
Iron And Steel Forgings
Industry
Iron And Steel Forgings
Website
www.altona.com.br
Headquarters
Blumenau, Santa Catarina, Bra
Founded
-
Electro Aco Altona Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker EALT3. The last closing price for AÇO ALTONA ON was R$13.80. Over the last year, AÇO ALTONA ON shares have traded in a share price range of R$ 9.11 to R$ 16.99.

AÇO ALTONA ON currently has 9,750,000 shares outstanding. The market capitalization of AÇO ALTONA ON is R$134.55 million. AÇO ALTONA ON has a price to earnings ratio (PE ratio) of 2.73.

Ask ADVFN Intelligence (AI)

EALT3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.665.0228310502313.1413.813.1447513.46947368CS
40.413.0619865571313.391413.02140713.63050761CS
12-1.15-7.6923076923114.9515.5513576913.42422617CS
262.825.45454545451116.9911800613.37575068CS
523.9139.53488372099.8916.999.11529113.20921255CS
1563.939.39393939399.916.997228512.47069648CS
260-0.05-0.36101083032513.8526.626.2273714.79364283CS

EALT3 - Frequently Asked Questions (FAQ)

What is the current AÇO ALTONA ON share price?
The current share price of AÇO ALTONA ON is R$ 13.80
How many AÇO ALTONA ON shares are in issue?
AÇO ALTONA ON has 9,750,000 shares in issue
What is the market cap of AÇO ALTONA ON?
The market capitalisation of AÇO ALTONA ON is BRL 134.55M
What is the 1 year trading range for AÇO ALTONA ON share price?
AÇO ALTONA ON has traded in the range of R$ 9.11 to R$ 16.99 during the past year
What is the PE ratio of AÇO ALTONA ON?
The price to earnings ratio of AÇO ALTONA ON is 2.73
What is the cash to sales ratio of AÇO ALTONA ON?
The cash to sales ratio of AÇO ALTONA ON is 0.27
What is the reporting currency for AÇO ALTONA ON?
AÇO ALTONA ON reports financial results in BRL
What is the latest annual turnover for AÇO ALTONA ON?
The latest annual turnover of AÇO ALTONA ON is BRL 505.42M
What is the latest annual profit for AÇO ALTONA ON?
The latest annual profit of AÇO ALTONA ON is BRL 49.31M
What is the registered address of AÇO ALTONA ON?
The registered address for AÇO ALTONA ON is RUA ENG. PAUL WERNER, 925 CONTABILIDADE BAIRRO ITOUPAVA SECA, BLUMENAU, SANTA CATARINA, 89030-900
What is the AÇO ALTONA ON website address?
The website address for AÇO ALTONA ON is www.altona.com.br
Which industry sector does AÇO ALTONA ON operate in?
AÇO ALTONA ON operates in the IRON AND STEEL FORGINGS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 6.51
(12.24%)
11.15M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.93
(10.00%)
2.35M
BMIN4Bco Mercantil Invests Sa
R$ 18.00
(8.63%)
700
HBOR3Helbor Empreendimentos Sa
R$ 1.48
(7.25%)
1.09M
OIBR4Oi
R$ 9.42
(6.80%)
25.2k
BIOM11Biomm SA
R$ 0.82
(-14.58%)
5.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(-12.50%)
2.81M
AGXY3Agrogalaxy Participacoes SA
R$ 0.64
(-12.33%)
2.56M
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
45k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.04
(-8.93%)
10.58M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.28
(0.44%)
52.51M
RAIZ4Raizen S.A
R$ 1.87
(-3.11%)
35.35M
VALE3Vale SA
R$ 54.02
(-0.50%)
28.8M
CSAN3Cosan SA
R$ 7.75
(1.44%)
27.02M
ABEV3Ambev SA
R$ 11.25
(1.81%)
26.29M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988
BDEZ BDEZ 6 minutes ago
47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri
BDEZ BDEZ 7 minutes ago
Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.
bwrbad bwrbad 7 minutes ago
promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.
RXRX
BDEZ BDEZ 11 minutes ago
Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965
mrfence mrfence 12 minutes ago
Be sure to set an alert for when Pelosi starts buying our twins.
FMCC
SkyLimit2022 SkyLimit2022 14 minutes ago
zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and
NWBO
Biotechotcguy Biotechotcguy 15 minutes ago
OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?
DROR
fuagf fuagf 15 minutes ago
Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)
TightCoil TightCoil 15 minutes ago
What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and
FNMA
OMOLIVES OMOLIVES 18 minutes ago
?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM
HMBL
Truenorth2016 Truenorth2016 20 minutes ago
Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec
GCAN
Nebuchadnezzar Nebuchadnezzar 20 minutes ago
REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure
RITE
Richie R Richie R 20 minutes ago
Ok, wake up...
930 930 21 minutes ago
What will Wednesday bring us?
KULR
gitreal gitreal 24 minutes ago
Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would
AABB
Truenorth2016 Truenorth2016 26 minutes ago
We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on
GCAN
elks elks 27 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
want2retire want2retire 28 minutes ago
Oddly is appears you "forgot" to list the pros side of the pros and cons.  You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons?  Hmmmm.....

;-)
KBLB
Kool Aid Man Kool Aid Man 29 minutes ago
Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h
SPZI
axelvento axelvento 30 minutes ago
Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."



In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec
MRNA
StockItOut StockItOut 30 minutes ago
kill a cop have your felony buddy get you out. Deranged ain't me.
XERI

Your Recent History

BOV
EALT3
AÇO ALTONA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads