Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | CXTL11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.89 | 0.39% | 230.99 | 14:55:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 230.10 | 230.10 | 230.99 | 230.99 | 230.10 |
CXTL11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 231.05 | 231.06 | 230.00 | 230.25 | 11 | -0.06 | -0.03% |
| 1 Month | 238.03 | 238.86 | 229.68 | 233.36 | 14 | -7.04 | -2.96% |
| 3 Months | 255.50 | 335.00 | 229.68 | 243.11 | 28 | -24.51 | -9.59% |
| 6 Months | 240.01 | 335.00 | 226.00 | 239.48 | 33 | -9.02 | -3.76% |
| 1 Year | 340.00 | 349.81 | 226.00 | 276.10 | 43 | -109.01 | -32.06% |
| 3 Years | 345.99 | 449.99 | 226.00 | 328.70 | 46 | -115.00 | -33.24% |
| 5 Years | 410.12 | 449.99 | 226.00 | 340.55 | 61 | -179.13 | -43.68% |
CXTL11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 230.99 | 0.89 | 0.39% | 230.10 | 230.99 | 230.10 | 11 |
| May 20 2024 | 230.10 | 0.00 | 0.00% | 230.10 | 230.10 | 230.00 | 7 |
| May 17 2024 | 230.10 | 0.00 | 0.00% | 230.10 | 230.10 | 230.10 | 2 |
| May 16 2024 | 230.10 | -0.90 | -0.39% | 231.00 | 231.00 | 230.10 | 37 |
| May 15 2024 | 231.00 | -0.06 | -0.03% | 231.06 | 231.06 | 231.00 | 2 |
| May 14 2024 | 231.06 | 1.06 | 0.46% | 231.05 | 231.06 | 231.05 | 7 |
| May 13 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 231.06 | 230.00 | 3 |
| May 10 2024 | 230.00 | 0.05 | 0.02% | 229.68 | 230.00 | 229.68 | 8 |
| May 09 2024 | 229.95 | 0.00 | 0.00% | 229.95 | 230.00 | 229.95 | 14 |
| May 08 2024 | 229.95 | 0.01 | 0.00% | 230.00 | 231.00 | 229.95 | 13 |
| May 07 2024 | 229.94 | -2.37 | -1.02% | 230.01 | 230.01 | 229.94 | 25 |
| May 06 2024 | 232.31 | -1.64 | -0.70% | 233.94 | 233.94 | 232.30 | 5 |
| May 03 2024 | 233.95 | 1.00 | 0.43% | 232.95 | 234.00 | 232.89 | 23 |
| May 02 2024 | 232.95 | -3.05 | -1.29% | 235.84 | 235.84 | 232.95 | 25 |
| Apr 30 2024 | 236.00 | -1.60 | -0.67% | 236.00 | 237.59 | 236.00 | 15 |
| Apr 29 2024 | 237.60 | 0.60 | 0.25% | 237.10 | 237.68 | 236.00 | 39 |
| Apr 26 2024 | 237.00 | -1.84 | -0.77% | 238.00 | 238.00 | 237.00 | 21 |
| Apr 25 2024 | 238.84 | -0.01 | 0.00% | 238.84 | 238.84 | 238.84 | 2 |
| Apr 24 2024 | 238.85 | 0.81 | 0.34% | 238.00 | 238.86 | 238.00 | 13 |
| Apr 23 2024 | 238.04 | 0.03 | 0.01% | 238.03 | 238.04 | 238.03 | 5 |
| Apr 22 2024 | 238.01 | 0.01 | 0.00% | 238.04 | 238.04 | 238.01 | 3 |
