Volume | 11 |
|
|||||
News | - | ||||||
Day High | 230.99 | Low High |
|||||
Day Low | 230.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda | CXTL11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
230.10 | 230.10 | 230.99 | 230.99 | 230.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 11 | 230.26 | 2,533 | - | 226.00 - 349.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:20:22 | 1 | 230.99 | BRL |
News Fundo DE Investimento Im...
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
CXTL11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 231.05 | 231.06 | 230.00 | 230.25 | 11 | -0.06 | -0.03% |
1 Month | 238.03 | 238.86 | 229.68 | 233.36 | 14 | -7.04 | -2.96% |
3 Months | 255.50 | 335.00 | 229.68 | 243.11 | 28 | -24.51 | -9.59% |
6 Months | 240.01 | 335.00 | 226.00 | 239.48 | 33 | -9.02 | -3.76% |
1 Year | 340.00 | 349.81 | 226.00 | 276.10 | 43 | -109.01 | -32.06% |
3 Years | 345.99 | 449.99 | 226.00 | 328.70 | 46 | -115.00 | -33.24% |
5 Years | 410.12 | 449.99 | 226.00 | 340.55 | 61 | -179.13 | -43.68% |