ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda

Fundo DE Investimento Imobiliario Caixa SEQ Logistica Renda (CXTL11)

229.54
0.33
(0.14%)
Closed April 29 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
229.54
Bid
221.00
Ask
245.00
Volume
1
229.54 Day's Range 229.54
191.51 52 Week Range 250.47
Previous Close
229.21
Open
229.54
Last Trade
1
@
229.54
Last Trade Time
Average Volume (3m)
39
Financial Volume
R$ 230
VWAP
229.54

CXTL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.22-0.528687814179230.76230.7622917229.822FU
48.743.95833333333220.8244.73215.0147230.02813592FU
123.041.34216335541226.5244.7320639222.59411111FU
262.050.901138511583227.49244.73191.51249230.45088781FU
52-7.56-3.18852804724237.1250.47191.51125230.0696793FU
156-55.99-19.6091479004285.53449.99191.5173270.76381554FU
260-70.46-23.4866666667300449.99191.5178304.34785722FU

CXTL11 - Frequently Asked Questions (FAQ)

What is the current Fundo DE Investimento Im... share price?
The current share price of Fundo DE Investimento Im... is R$ 229.54
What is the 1 year trading range for Fundo DE Investimento Im... share price?
Fundo DE Investimento Im... has traded in the range of R$ 191.51 to R$ 250.47 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NORD3Nordon Inds Metalurgicas Sa
R$ 6.35
(18.03%)
2.8k
EKTR3Elektro Redes SA
R$ 44.00
(9.92%)
200
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.97
(9.44%)
600
BALM4Baumer Sa
R$ 14.80
(9.23%)
600
AMOB3Automob Participacoes Sa
R$ 0.26
(8.33%)
60.1k
RCSL4Recrusul Sa
R$ 1.15
(-20.14%)
33.02k
RCSL3Recrusul Sa
R$ 2.54
(-13.01%)
17.98k
GFSA3Gafisa S.A.
R$ 1.38
(-11.54%)
39.22k
REAG3REAG Investimentos S.A.
R$ 3.78
(-8.47%)
23.9k
GSHP3General Shopping e Outlets do Brasil SA
R$ 5.50
(-8.33%)
100
ELMD3LEletromidia SA
R$ 28.59
(0.00%)
38.92M
IFCM11Infracommerce Caxaas S.A.
R$ 0.01
(0.00%)
5.7M
SRNA3Serena Energia S.A.
R$ 9.90
(0.10%)
3.23M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 15.08
(0.53%)
2.16M
RAPT4Randon Sa Implementos Participacoes
R$ 9.21
(0.00%)
1.42M

Discussion

View Full Feed
sctts sctts 3 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
The Danish Dude The Danish Dude 5 minutes ago
Why the March 18 MHRA Board Meeting No Longer Matters

✅ Validation Date Proves It’s Not Backlogged

DCVax-L’s MAA was validated on January 24, 2024, with a formal confirmation on March 7, 2024.

This puts it outside the group of old, pre-September 20
NWBO
PutzMueler PutzMueler 10 minutes ago
My original NR email said I was registered but I need the Teams APP so I downloaded it.

Hopefully when I click on the link it works, because right now it says safari can’t open the page because the address is invalid
NB
JimmyRich JimmyRich 16 minutes ago
Hey Rodman… any updates??? We’re on the cusp
UEEC
10thMountain 10thMountain 17 minutes ago
I agree
GCAN
ildonaldo ildonaldo 19 minutes ago
The new CEO is a criminal Irish. 
FOXO
StockDetective StockDetective 22 minutes ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
StockDetective StockDetective 23 minutes ago
$MVNT chart setting up nicely. The company also started tweeting again after being silent for some time.

https://stockcharts.com/sc3/ui/?s=MVNT

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176113410
MVNT
Plato_ Plato_ 24 minutes ago
VMST IS TRENDING
https://investorshub.advfn.com/uimage/uploads/2025/4/29/vuctitrending_04.28.2025.png
https://veemost.com/
https://store.veemost.com/
VMST
Plato_ Plato_ 28 minutes ago
STILL IN TOP-10 RANKED #7 ON BREAKOUT BOARDS
https://investorshub.advfn.com/uimage/uploads/2025/4/29/ulohqBreakout_board_04.28.2025.png

https://investorshub.advfn.com/boards/breakoutboards.aspx
https://veemost.com/
https://store.veemost.com/
VMST
Jimmy Joe Jimmy Joe 28 minutes ago
One of 2 dates ST3 may file. Cinco de mayo, or Ocho stinko.

Si si senior.......
TPTW
Jimmy Joe Jimmy Joe 32 minutes ago
Nice to know L*P is alive and well.

Just kicking it back with the rest of us longs.

$DBMM baby~!
DBMM
snoopycomic snoopycomic 34 minutes ago
Yes, luckily you are WRONG 
NWBO
Steady_T Steady_T 35 minutes ago
Everyone assumes that the NBWO MAA is backlogged.

If the poster is correct when he pointed out that as soon as ANY RFI is sent to the company the clock stops then it is entirely possible that the MAA is not backlogged.

NW has said that they didn't know that RFIs could
NWBO
bigfart bigfart 36 minutes ago
Trump's public approval are measured with polls Musk's public approval are measured by Tesla's car sales and a failing company
TSLA
walterc walterc 37 minutes ago
when you register you get a mail with the link.
NB
Jimmy Joe Jimmy Joe 37 minutes ago
Green hash, think I smoked that back in college.
TCRI
douginil douginil 40 minutes ago
I saw the notice for the webcast today at 12 noon Central time. I remember filling in the form but have have seen nothing else about actually login in to watch the webcast. Am I missing something?

Doug
NB
Kingsolomonspoolz Kingsolomonspoolz 43 minutes ago
Romper Room, Electric Company, Fraggle Rock, The Today Show, Mr. Roger's, Greatest American Hero....Ahhh....good peaceful times✌️ 
RDAR
Loudanepro Loudanepro 43 minutes ago
Hehe. I snatched them up!
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 44 minutes ago
There are always times when we think we have it right, just to have it wrong. But building up from mistakes builds character.
GCAN
236T568 236T568 51 minutes ago
Now, about those planes
https://bsky.app/profile/muellershewrote.com/post/3lnvyt3ctqc2n
gail gail 51 minutes ago
mon night’s show…….

….

top 12 become top 10… let’s go…

- slater- he did really good

- che’- nope, not good at all

- t-storm- wow, he owned this song! he did “house of the rising sun” which, i have to say, my mom rocked that
TightCoil TightCoil 52 minutes ago
Fannie to The Moon
Freddie right Behind
Strong Buy - Load Up
Who am I trying to fool? Don't mind me,
FNMA