Volume | 100 |
|
|||||
News | - | ||||||
Day High | 115.61 | Low High |
|||||
Day Low | 115.61 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
115.61 | 115.61 | 115.61 | 115.61 | 114.05 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100 | 115.61 | 11,561 | - | 101.35 - 125.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:16:00 | 100 | 115.61 | BRL |
News B-Index Morningstar Seto...
Forum B-Index Morningstar Seto...
No Forum Threads FoundAdd a New Thread
BDEF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 114.25 | 115.61 | 112.51 | 113.40 | 132,578 | 1.36 | 1.19% |
1 Month | 120.10 | 120.10 | 112.51 | 113.62 | 37,505 | -4.49 | -3.74% |
3 Months | 119.17 | 122.78 | 112.51 | 113.64 | 12,584 | -3.56 | -2.99% |
6 Months | 123.71 | 125.41 | 112.51 | 113.92 | 6,127 | -8.10 | -6.55% |
1 Year | 115.91 | 125.41 | 101.35 | 113.25 | 4,171 | -0.30 | -0.26% |
3 Years | 99.92 | 125.41 | 90.00 | 107.03 | 5,344 | 15.69 | 15.70% |
5 Years | 99.92 | 125.41 | 90.00 | 107.03 | 5,344 | 15.69 | 15.70% |