ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF

B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF (BDEF11)

107.31
1.26
(1.19%)
Closed January 19 2:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.41.32187706543105.91108.23105.17109106.32998162FU
4-3.53-3.18477084085110.84110.84105.17229106.78973569FU
12-10.68-9.05161454361117.99119.24105.173295107.97098988FU
26-15.8-12.8340508488123.11126.99105.173759118.0076381FU
52-15.16-12.3785416837122.47126.99105.174982115.54313523FU
1567.397.3959167333999.92126.99904778109.42475456FU
2607.397.3959167333999.92126.99904778109.42475456FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737149400107.311.261.19107.31107.31107.31100
1737062940106.05-2.18-2.01106.05106.05106.05100
1736976540108.232.342.21108.23108.23108.23100
1736890140105.890.110.10105.3105.91105.17129
1736803740105.78-0.13-0.12106.97106.97105.78115
1736544540105.91-1.26-1.18105.91105.91105.91100
1736458140107.170.260.24107.17107.17107.17100
1736371740106.91-1.13-1.05106.91106.91106.91100
1736285400108.041.020.95108.04108.04108.04100
1736198940107.021.711.62107.02107.02107.02100
1735939740105.31-1.15-1.08105.36105.36105.28118
1735853400106.46-1.29-1.20106.46106.46106.462100
1735594200107.750.080.07107.75107.75107.75100
1735334940107.67-0.61-0.56107.67107.67107.67100
1735248540108.28-0.2-0.18108.48108.48108.27108
1734989340108.48-2.36-2.13108.48108.48108.48100
1734730200110.841.731.59110.84110.84110.84100
1734643800109.111.711.59108.3109.11108.3125
1734557400107.4-4.24-3.80110.03110.03107.4156971
1734470940111.640.730.66111.63111.64111.639110
1734384540110.91-0.9-0.80111.82111.82110.91106
1734125340111.81-1.3-1.15111.81111.81111.81100
1734039000113.11-3.96-3.38119.24119.24113.11106
1733952540117.071.691.46117.07117.07117.07100
1733866140115.381.050.92115.38115.38115.382200
1733779740114.33-0.07-0.06113.9114.33113.9102
1733520600114.4-1.86-1.60114.4114.4114.4100
1733434200116.261.41.22116.55116.75116.26537
1733347800114.860.070.06115.21115.21114.86532
1733261340114.790.850.75114.79114.79114.79335
1733174940113.94-0.02-0.02113.94113.94113.94100
1732915740113.960.590.52113.96113.96113.96100
1732829400113.37-2.85-2.45113.37113.37113.37100
1732743000116.22-1.95-1.65116.87116.87116.22102
1732656600118.171.411.21118.17118.17118.17100
1732570140116.760.930.80116.75116.76116.75118
1732310940115.832.11.85114.69115.83114.69159
1732224600113.73-1.62-1.40113.73113.73113.73100
1732051800115.350.860.75115.55115.55115.35102
1731965340114.49-1.01-0.87114.49114.49114.49100
1731619800115.50.510.44115.5115.5115.5100
1731533400114.990.250.22114.99114.99114.99100
1731446940114.74-0.65-0.56114.74114.74114.74100
1731360540115.390.820.72115.39115.39115.1112
1731101400114.57-1.36-1.17114.06114.57114.061100
1731014940115.93-2.15-1.82116.1116.1115.93101
1730928600118.0800.00117.83118.08117.83101
1730842200118.08-0.72-0.61118.08118.08118.08100
1730755800118.82.872.48118.4118.8118.35102
1730496600115.93-1.82-1.55116.17116.17115.93102
1730410200117.75-0.77-0.65118.52118.52117.75101
1730323800118.520.560.47118.52118.52118.52100
1730237340117.96-0.07-0.06118.03118.03117.96106
1730151000118.030.130.11118.47118.47118.01280
1729891800117.9-1.51-1.26117.99117.99117.9151
1729805400119.410.90.76119.41119.41119.413800
1729719000118.51-0.42-0.35118.51118.51118.51100
1729632600118.93-0.09-0.08118.38118.93118.3866204
1729546140119.020.240.20118.84119.02118.84128

Your Recent History

Delayed Upgrade Clock