Volume | 454 |
|
|||||
News | - | ||||||
Day High | 116.41 | Low High |
|||||
Day Low | 116.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
B-Index Morningstar Setores Defensivo Brasil Fun De Ind ETF | BDEF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
116.41 | 116.13 | 116.41 | 116.13 | 117.63 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 454 | 116.35 | 52,822 | - | 101.35 - 125.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:46:42 | 100 | 116.13 | BRL |
News B-Index Morningstar Seto...
Forum B-Index Morningstar Seto...
No Forum Threads FoundAdd a New Thread
BDEF11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.10 | 120.10 | 116.13 | 119.10 | 102 | -3.97 | -3.31% |
1 Month | 116.94 | 122.78 | 116.13 | 119.53 | 110 | -0.81 | -0.69% |
3 Months | 120.34 | 122.78 | 113.00 | 118.35 | 117 | -4.21 | -3.50% |
6 Months | 116.65 | 125.41 | 113.00 | 119.20 | 353 | -0.52 | -0.45% |
1 Year | 106.04 | 125.41 | 101.35 | 112.43 | 1,326 | 10.09 | 9.52% |
3 Years | 99.92 | 125.41 | 90.00 | 102.68 | 3,368 | 16.21 | 16.22% |
5 Years | 99.92 | 125.41 | 90.00 | 102.68 | 3,368 | 16.21 | 16.22% |