ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.99
-1.48%
US Tech 100
19,966.80
-1.77%
S&P 500
5,849.72
-1.76%
US Dollar vs CAD
1.44981
0.04%
Bitcoin
84,137.99
-2.26%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Eletricidade Estado Bahia Coelba (CEEB3) Share Price

Cia Eletricidade Estado Bahia Coelba

Cia Eletricidade Estado Bahia Coelba (CEEB3)

BOV
38.20
0.60
(1.60%)
Closed March 03 2:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
38.20
Bid
37.21
Ask
38.40
Volume
200
38.20 Day's Range 38.31
37.01 52 Week Range 44.09
Market Cap
5.806B
Previous Close
37.60
Open
38.31
Last Trade
100
@
38.2
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
522
Shares Outstanding
151,997,609
Dividend Yield
-
PE Ratio
3.16
Earnings Per Share (EPS)
12.1
Revenue
15.16B
Net Profit
1.84B

About Cia Eletricidade Estado Bahia Coelba

Sector
Electric Services
Industry
Electric Services
Website
www.coelba.com.br
Headquarters
Salvador, Bahia, Bra
Founded
-
Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB3. The last closing price for COELBA ON was R$37.60. Over the last year, COELBA ON shares have traded in a share price range of R$ 37.01 to R$ 44.09.

COELBA ON currently has 151,997,609 shares outstanding. The market capitalization of COELBA ON is R$5.72 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.16.

Ask ADVFN Intelligence (AI)

CEEB3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.59849076242538.4338.4337.660037.65CS
4-0.3-0.77922077922138.538.537.1842037.70928571CS
120038.23937.1852238.11984043CS
26-0.9-2.3017902813339.142.6537.01233038.97530244CS
52-1.27-3.2176336458139.4744.0937.01160239.03863027CS
1563.9511.532846715334.2548.9233.5152938.82544621CS
260-2.81-6.8519873201741.016830163639.18458917CS

CEEB3 - Frequently Asked Questions (FAQ)

What is the current COELBA ON share price?
The current share price of COELBA ON is R$ 38.20
How many COELBA ON shares are in issue?
COELBA ON has 151,997,609 shares in issue
What is the market cap of COELBA ON?
The market capitalisation of COELBA ON is BRL 5.72B
What is the 1 year trading range for COELBA ON share price?
COELBA ON has traded in the range of R$ 37.01 to R$ 44.09 during the past year
What is the PE ratio of COELBA ON?
The price to earnings ratio of COELBA ON is 3.16
What is the cash to sales ratio of COELBA ON?
The cash to sales ratio of COELBA ON is 0.38
What is the reporting currency for COELBA ON?
COELBA ON reports financial results in BRL
What is the latest annual turnover for COELBA ON?
The latest annual turnover of COELBA ON is BRL 15.16B
What is the latest annual profit for COELBA ON?
The latest annual profit of COELBA ON is BRL 1.84B
What is the registered address of COELBA ON?
The registered address for COELBA ON is AVENIDA EDGAR SANTOS NUM.300, BAIRRO NARANDIBA, SALVADOR, BAHIA, 41186-900
What is the COELBA ON website address?
The website address for COELBA ON is www.coelba.com.br
Which industry sector does COELBA ON operate in?
COELBA ON operates in the ELECTRIC SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
lambchops lambchops 6 minutes ago
Advance Panzer división, Advance!

Army sheep sweeping in!

LC

SIPC 
SIPC
gemstar66 gemstar66 7 minutes ago
I was trying to get out above break even and liquidated 45% of my holdings and hung onto the rest. Big mistake, so here we are .any comments or thoughts?
NXPL
janice shell janice shell 7 minutes ago
Sad to say, I begin to think we may need for these firings at critical agencies to cause a few major disasters before enough people will become enraged enough to persuade their congresspeople that the insanity has to stop.
Genz2 Genz2 9 minutes ago
I just had an idea!! What might be cool would be for a Cybertruck and/or Tesla light show when the Philadelphia Eagles visit the White House!!! The lights could make the shape of an eagle wing in the parking lot!! And Trump, Barron and Elon could lead a ride with Trump’s Cybertruck for charity!!
TSLA
RichieBoy RichieBoy 11 minutes ago
Thanks for the heads up. I scraped together 25 bucks. You might not make me a millionaire but hey I'm on a pension anyway plus starting a business to supplement that pathetic burnt offering, so every little bit helps! ✔️😉
AFFU
lambchops lambchops 12 minutes ago
Yikes! Hope you didn't hop in Monday morning! Broke bottom line support after hours. Oklo will have to establish a new base. 

The market giveth and Takeshi.

LC

Oh no,, OKLO!
OKLO
MasterBlastr MasterBlastr 15 minutes ago
“Ultimately, you're going to see the system collapse, and there will be an interruption of benefits,” Martin O'Malley, former Social Security commissioner under the Biden administration, told CNBC. “I think that will happen within the next 30 to 90 days.” “People should start saving now,” he urged.
hondobud hondobud 15 minutes ago
China tariff now 20%. The acquisition price keeps going up.
ELTP
Steady_T Steady_T 20 minutes ago
Ok. There are many reasons that number can change. Shares is an account that has shares available for shorting can sell their shares. The short available number would go down. Shares could be borrowed and the number would go down. I could buy shares in my margin account and the number of shares avai
NWBO
johnydollar johnydollar 20 minutes ago
Like they say ..........

Cowards die many times before their death.......

How many deaths of $DBMM have we seen so far.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
gemstar66 gemstar66 23 minutes ago
Every long time holder here has heavy baggage. What are your thoughts?
NXPL
3331 3331 25 minutes ago
WE HAVE IGNITION - LIFTOFF COUNTDOWN AT 39!
Strange trading late yesterday when 38 million shares were bought to remove the wall at .0003 and lift the ask to .0004. Liftoff occurs when the 39 million share wall at .0004 is taken out. A spark from management = BLASTOFF! BIEL GONNA RUN LIKE 2
GME KULR QUBT
gemstar66 gemstar66 27 minutes ago
My fear is that Trump is going to drive the market into the dumpster.
NXPL
janice shell janice shell 28 minutes ago
Why thank you, conix! He's been dragging his leg on and off for some time. And you'll remember his occasional difficulties raising a glass to his lips without using two hands, and similar problems.

A commenter to that article who called himself a guest, wrote this:

Neu
fuagf fuagf 29 minutes ago
Felt that. Not taking life so seriously might help. Each of us are just amalgams of stardust don't forget ..

https://www.youtube.com/watch?v=xIV-k39Kukw

Accepting our insignificance helps to accept the wrongs of our world. And needn't take away from contributions that
blackhawks blackhawks 30 minutes ago
Rebut a single point he made.
blackhawks blackhawks 32 minutes ago
Trump was indicted for these illegalities, 1/6, docs, GA phone call and convicted on 34 counts in the porn star accounting 'irregularities'. If the first 3 had gone to trial, easy convictions.

And he compiling a fresh assortment of illegalities.
BDEZ BDEZ 33 minutes ago
Ukraine/USSR https://x.com/WarClandestine/status/1896308471311773704
Jack_Bolander Jack_Bolander 33 minutes ago
Banger - Thanks ! Pretty Terrible Earnings aren't they ?

This the WORST Earnings Report I have ever seen.
- A Massive MISS on Revenues.
- A Massive drop in Margins.
- A Total LOSS of $2.1 BILLION ?

So much for being "Laser Focused " on fixing PLU
PLUG
rx7171 rx7171 35 minutes ago
Semmelweis effect where an idea that goes against the accepted dogma is rejected in the face of compelling information.
The Amyloid Plaque theory as the cause of AD has been accepted for thirty years and billions of dollars has been spent by major pharmas and thousands of researchers have ded
AVXL
Smartypants2 Smartypants2 35 minutes ago
My bet takes into account the lawsuit, which has far more potential upside. It's very possible XERI could end up prevailing in the XTI dispute without any transfer of XTIA shares but, instead, getting some or all of the $500 milliony are suing for (including triple damages for fraudulent behavior).
XERI XTIA

Your Recent History

BOV
CEEB3
COELBA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads