COELBA ON Quote - CEEB3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

38.25

Bid

38.20

Ask

38.87

Volume

300

38.25 Day's Range 38.25

37.01 52 Week Range 44.09

Market Cap

5.814B

Previous Close

37.7921

Open

38.25

Last Trade

100

38.25

Last Trade Time

07:49:26

Financial Volume

R$ 11,475

VWAP

38.25

Average Volume (3m)

853

Shares Outstanding

151,997,609

Dividend Yield

PE Ratio

3.16

Earnings Per Share (EPS)

12.1

Revenue

15.16B

Net Profit

1.84B

Sector

Electric Services

Industry

Electric Services

Website

www.coelba.com.br

Headquarters

Salvador, Bahia, Bra

Founded

Cia Eletricidade Estado Bahia Coelba is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker CEEB3. The last closing price for COELBA ON was R$37.79. Over the last year, COELBA ON shares have traded in a share price range of R$ 37.01 to R$ 44.09.

COELBA ON currently has 151,997,609 shares outstanding. The market capitalization of COELBA ON is R$5.74 billion. COELBA ON has a price to earnings ratio (PE ratio) of 3.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	0.578490665264	38.03	39	38.03	800	38.195	CS
4	0.23	0.604944765913	38.02	39.5	37.65	987	38.12168919	CS
12	-0.65	-1.67095115681	38.9	42.65	37.01	853	38.56449591	CS
26	-0.53	-1.36668385766	38.78	44.09	37.01	2266	39.11772286	CS
52	-1.75	-4.375	40	44.09	37.01	1666	39.17147968	CS
156	4.75	14.1791044776	33.5	48.92	30	1623	38.525322	CS
260	-0.25	-0.649350649351	38.5	68	30	1631	39.21095845	CS

CEEB3 - Frequently Asked Questions (FAQ)

What is the current COELBA ON share price?

The current share price of COELBA ON is R$ 38.25

How many COELBA ON shares are in issue?

COELBA ON has 151,997,609 shares in issue

What is the market cap of COELBA ON?

The market capitalisation of COELBA ON is BRL 5.74B

What is the 1 year trading range for COELBA ON share price?

COELBA ON has traded in the range of R$ 37.01 to R$ 44.09 during the past year

What is the PE ratio of COELBA ON?

The price to earnings ratio of COELBA ON is 3.16

What is the cash to sales ratio of COELBA ON?

The cash to sales ratio of COELBA ON is 0.38

What is the reporting currency for COELBA ON?

COELBA ON reports financial results in BRL

What is the latest annual turnover for COELBA ON?

The latest annual turnover of COELBA ON is BRL 15.16B

What is the latest annual profit for COELBA ON?

The latest annual profit of COELBA ON is BRL 1.84B

What is the registered address of COELBA ON?

The registered address for COELBA ON is AVENIDA EDGAR SANTOS NUM.300, BAIRRO NARANDIBA, SALVADOR, BAHIA, 41186-900

What is the COELBA ON website address?

The website address for COELBA ON is www.coelba.com.br

Which industry sector does COELBA ON operate in?

COELBA ON operates in the ELECTRIC SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.90 (65.22%)	83.8k
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	4.8k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	4.81M
RCSL3Recrusul Sa	R$ 6.40 (14.29%)	2.05M
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.74 (-14.00%)	600
AALR3Allianca Saude e Participacoes S.A.	R$ 9.11 (-10.07%)	33.9k
AMER3Americanas SA	R$ 5.41 (-9.23%)	2.13M
OSXB3OSX Brasil SA	R$ 3.51 (-7.63%)	1.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.24 (-0.44%)	50.26M
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	35.4M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	30.39M
MGLU3Magaz Luiza	R$ 6.61 (-5.30%)	25.23M
ITSA4Itausa Investimentos Itau SA	R$ 8.88 (0.909091%)	22.13M