TENDA ON Quote - TEND3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Construtora Tenda Sa (TEND3) Share Price

Construtora Tenda Sa (TEND3)

16.30

-0.25

( -1.51% )

Updated: 07:10:16

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

16.30

Bid

16.29

Ask

16.31

Volume

23,400

16.30 Day's Range 16.46

9.30 52 Week Range 17.91

Market Cap

Previous Close

16.55

Open

16.46

Last Trade

Last Trade Time

07:10:13

Financial Volume

R$ 382,707

VWAP

16.355

Average Volume (3m)

3,131,860

Shares Outstanding

123,094,246

Dividend Yield

-

PE Ratio

-21.25

Earnings Per Share (EPS)

-0.78

Revenue

2.9B

Net Profit

-95.85M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.tenda.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Construtora Tenda Sa is listed in the Real Estate Agents & Mgrs sector of the Brazil Bovespa Exchange with ticker TEND3. The last closing price for TENDA ON was R$16.55. Over the last year, TENDA ON shares have traded in a share price range of R$ 9.30 to R$ 17.91.

TENDA ON currently has 123,094,246 shares outstanding. The market capitalization of TENDA ON is R$2.04 billion. TENDA ON has a price to earnings ratio (PE ratio) of -21.25.

Tenda Announces its Results for the Fourth Quarter and Full Year of 2008

Launches and Contracted Sales total R$ 1.9 billion and R$ 901.0 million, respectively, in 2008 SAO PAULO, March 10 /PRNewswire-FirstCall/ -- Construtora Tenda S.A. (Bovespa: TEND3), the only...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-4.6783625731	17.1	17.1	16.09	2335767	16.3775624	CS
4	1.96	13.6680613668	14.34	17.91	13.99	3933111	16.12499404	CS
12	2.46	17.774566474	13.84	17.91	12.26	3131860	14.52279257	CS
26	3.96	32.0907617504	12.34	17.91	10.22	2531898	13.55909705	CS
52	2.3	16.4285714286	14	17.91	9.3	2936165	12.6387557	CS
156	-2.69	-14.1653501843	18.99	19.43	3.68	3208384	9.24964547	CS
260	-9.87	-37.7149407719	26.17	40.33	3.68	2455514	12.97356959	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TELB3Telec Brasileiras-Telebras	R$ 14.00 (9.89%)	1.7k
RDNI3Rni Negocios Imobiliarios S.A.	R$ 2.75 (3.38%)	700
ATOM3Atom Empreendimentos e Participacoes SA	R$ 4.75 (3.26%)	20.1k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 3.08 (3.01%)	3k
ISAE3Isa Energia Brasil S.A.	R$ 32.06 (2.56%)	100
RSID3Rossi Residencial Sa	R$ 3.18 (-3.64%)	500
WEST3Westwing Comercio Varejista S.A.	R$ 0.68 (-2.86%)	1.3k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 2.37 (-2.47%)	38.6k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.60 (-2.44%)	18.6k
MEAL3International Meal Company Alimentacao S.A.	R$ 1.31 (-2.24%)	100
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	3.13M
COGN3CognaEducacao SA	R$ 1.35 (-1.46%)	1.84M
BRAP4Bradespar Sa	R$ 17.80 (-0.280112%)	1.12M
OIBR3Oi	R$ 1.27 (-9.29%)	830.9k
AZUL4AZUL SA	R$ 4.86 (-0.816327%)	733.2k

ETG58

ETG58 4 minutes ago

SGW-Good morning. I do not believe that MR knows anything that is "unique to him" vs the street. He may be hinting he does, and he may have done some DD on the new team(as you and other have done AND POSTED), but does anyone here believe that the people now in management at MONI, with backgrounds in

goldbarren58

goldbarren58 5 minutes ago

just washing some shares back and forth to make you look

goldbarren58

goldbarren58 5 minutes ago

just washing some shares back and forth to make you look

glenn1919

glenn1919 5 minutes ago

MIGI.................................https://stockcharts.com/h-sc/ui?s=MIGI&p=W&b=5&g=0&id=p86431144783

linkvest

linkvest 5 minutes ago

"I'm not here long term" but been here since 2019 and will be here longer than you or me most likely... LMAO

tradernewstip

tradernewstip 5 minutes ago

$ILLR The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://x.com/triller/status/18595826259726499

Grig81

Grig81 5 minutes ago

The 'fact' is that you are bizarrely dedicated to spending a significant part of your daily life to trashing this company with the same comments OVER AND OVER AND OVER AND OVER. You seem like a sad human being. Go out and enjoy life. Get out of your sad dirty basement and get some fresh air!

bbee2

bbee2 5 minutes ago

98k bitcoin - moon bound. GAHC - falling into the abyss. Why? There is zero relationship between what crypto does and what this company does. John Matthews would love for you believe differently at this point, but he has finally been exposed as the fraudulent CEO that he is. Now knowing what we know

DrivenByPain

DrivenByPain 5 minutes ago

IMO He'll No! Sue Xu Would Not Be Here For A One Boat Shipping Company Lol🤠

TrendTrade2016

TrendTrade2016 5 minutes ago

SPAI...TRIM A BIT HERE

JFR161162

JFR161162 5 minutes ago

style="font-family: ".SFUI-Semibold"; font-weight: bold; font-kerning: none"

DiscoverGold

DiscoverGold 6 minutes ago

Ford Mistakes Pressure CEO Farley
By: 24/7 Wall St. | November 21, 2024

• Ford Motor Co. (NYSE: F) CEO Jim Farley is under a lot of pressure.
• Chances are that his tenure will not last much longer.

Ford Motor Co. (NYSE: F) CEO Jim Farley took over

saigai

saigai 6 minutes ago

mascale

mascale 6 minutes ago

"Capitalization dilution, while often seen as a negative, can be considered valuable in certain situations, particularly for startups, as it allows them to raise necessary capital to grow the company significantly, even if it means existing shareholders own a smaller percentage of a larger, more val

glenn1919

glenn1919 6 minutes ago

MULN.................SPAI.............................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Monksdream

Monksdream 6 minutes ago

SPAI news after yesterday’s gains

TrendTrade2016

TrendTrade2016 7 minutes ago

SPAI READY FOR 6 BUCKS

jxyzobrien

jxyzobrien 7 minutes ago

trade brigrade
long video

https://www.youtube.com/live/CzMJCpA9kQE

ruskie1

ruskie1 7 minutes ago

How would you know I’m invested… That is a lot of assuming right there… do you know something I don’t..LOL !!

A51Rob

A51Rob 7 minutes ago

https://www.linkedin.com/in/kenneth-williams-303b2b6?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app

JFR161162

JFR161162 7 minutes ago

style="font-family: ".SFUI-Semibold"; font-kerning: none"🍿

Jack_Bolander

Jack_Bolander 7 minutes ago

WTM - Mr. Hydrogen is finding hydrogen challenging ? The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. More Dilution. Tax

glenn1919

glenn1919 7 minutes ago

SPAI........................MULN.................................https://stockcharts.com/h-sc/ui?s=SPAI&p=W&yr=1&mn=3&dy=0&id=p96837884856

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions