TOTVS ON Quote - TOTS3

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

28.10

Bid

27.72

Ask

28.41

Volume

6,066,800

27.56 Day's Range 28.39

26.43 52 Week Range 35.14

Market Cap

17.343B

Previous Close

27.89

Open

27.89

Last Trade

3900

28.1

Last Trade Time

Financial Volume

R$ 170,113,072

VWAP

28.04

Average Volume (3m)

4,124,779

Shares Outstanding

617,183,181

Dividend Yield

1.60%

PE Ratio

23.60

Earnings Per Share (EPS)

1.19

Revenue

4.73B

Net Profit

734.82M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.totvs.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$27.89. Over the last year, TOTVS ON shares have traded in a share price range of R$ 26.43 to R$ 35.14.

TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$17.21 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 23.60.

TOTVS: 3Q14 - Earnings Release

TOTVS: 3Q14 - Earnings Release PR Newswire SAO PAULO, Oct. 29, 2014 SAO PAULO, Oct. 29, 2014 /PRNewswire/ -- TOTVS S.A. (BOVESPA: TOTS3), a leader in the development and marketing of...

TOTVS: 2013 / +14% Net Revenue Growth

TOTVS: 2013 / +14% Net Revenue Growth R$214 MM IN RESEARCH & DEVELOPMENT 4Q13 / +970 NEW CLIENTS PR Newswire SAO PAULO, Jan. 29, 2014 SAO PAULO, Jan. 29, 2014 /PRNewswire/ -- TOTVS S.A...

TOTVS - 3Q13: +14.1% In Net Revenue

TOTVS - 3Q13: +14.1% In Net Revenue +13.3% IN RECURRING REVENUE R$104.8 MILLION OF EBITDA +31.0% IN NET INCOME PR Newswire SAO PAULO, Oct. 30, 2013 SAO PAULO, Oct. 30, 2013 /PRNewswire/ -- TOTVS...

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management New Cloud-based Identity Management Service Mines LinkedIn and Other Social and...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investme...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investments PR Newswire SAO PAULO, June 31, 2013 SAO PAULO, June 31, 2013...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.1	31.34	27.56	3989900	29.7952477	CS
4	-1.93	-6.42690642691	30.03	31.34	26.51	3934916	28.7270358	CS
12	-0.86	-2.96961325967	28.96	35.14	26.51	4124779	29.58537796	CS
26	-2.39	-7.83863561824	30.49	35.14	26.51	3369900	29.49324193	CS
52	-5.79	-17.084685748	33.89	35.14	26.43	3692167	29.62312664	CS
156	-1.75	-5.86264656616	29.85	38.12	22.52	4421560	29.16196254	CS
260	5.52903148	24.4962083709	22.57096852	41.24	12.37504829	4471488	28.9519483	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M