Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 9,505,700 |
|
|||||
| News | - | ||||||
| Day High | 8.34 | Low High |
|||||
| Day Low | 8.16 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.56% | 8.23 | 17:45:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.34 | 8.16 | 8.34 | 8.23 | 8.36 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,892 | 9,505,700 | R$ 8.20 | R$ 77,965,751 | - | 6.52 - 9.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:55:18 | 100 | R$ 8.23 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Paranaense Energia Copel Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.7B | 1.30B | - | 22.46B | 2.26B | 1.74 | 4.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
COPEL ON News
Real-Time news about Cia Paranaense Energia Copel (Brazil Bovespa Exchange): 0 recent articles
COPEL ON Discussion Forums - CPLE3
No Forum Threads FoundAdd a New Thread
Historical CPLE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.56 | 8.56 | 8.14 | 8.27 | 9,704,260 | -0.33 | -3.86% |
| 1 Month | 8.48 | 8.87 | 8.07 | 8.42 | 9,504,305 | -0.25 | -2.95% |
| 3 Months | 9.03 | 9.54 | 8.07 | 8.74 | 6,661,937 | -0.80 | -8.86% |
| 6 Months | 7.98 | 9.58 | 7.71 | 8.82 | 6,323,410 | 0.25 | 3.13% |
| 1 Year | 7.08 | 9.58 | 6.52 | 8.54 | 5,214,223 | 1.15 | 16.24% |
| 3 Years | 5.96 | 9.58 | 5.21 | 7.70 | 2,694,736 | 2.27 | 38.09% |
| 5 Years | 3.702 | 9.58 | 3.636 | 7.56 | 1,758,327 | 4.53 | 122.31% |
Dividends for COPEL ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/09/2023 | Interim | BRL | 0.145005 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
| 20/09/2023 | Interim | BRL | 0.15902 | 02/10/2023 | 29/09/2023 | 30/11/2023 |
| 21/11/2022 | Interim | BRL | 0.127375 | 22/11/2022 | 21/11/2022 | |
| 29/04/2022 | Special | BRL | 0.47117 | 02/05/2022 | 29/04/2022 | 30/06/2022 |
| 08/12/2021 | Interim | BRL | 0.097485 | 03/01/2022 | 30/12/2021 | 30/06/2022 |
| 17/09/2021 | Interim | BRL | 0.082496 | 01/10/2021 | 30/09/2021 | 30/11/2021 |
| 29/04/2021 | Interim | BRL | 0.07232 | 30/04/2021 | 29/04/2021 | 11/08/2021 |
| 17/03/2021 | Interim | BRL | 0.046836 | 01/04/2021 | 31/03/2021 | 11/08/2021 |
| 09/12/2020 | Interim | BRL | 2.818324 | 29/12/2020 | 28/12/2020 | 11/08/2021 |
| 17/06/2020 | Interim | BRL | 1.121174 | 26/12/2019 | 23/12/2019 |
