BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,216.00
-0.08%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.4105
0.89%
Bitcoin
93,434.04
0.37%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Paranaense Energia Copel (CPLE3)

  7. Cia Paranaense Energia Copel (CPLE3) Historical

Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE3)

BOV
8.58
0.22
(2.63%)
Closed November 25 2:55PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.5882352941188.58.768.2687360008.45394706CS
4-0.18-2.06185567018.738.858.2269337068.51260201CS
12-0.86-9.139213602559.419.858.2257149058.95230611CS
260.182.150537634418.379.85856909618.86444518CS
52-0.28-3.171007927528.839.85861496808.83702994CS
1563.0254.61121157325.539.855.4534328418.2919506CS
2602.1809999134.24399245066.369000099.854.4720000724333437.93908807CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17325701408.550.192.278.368.598.368025800
17323109408.360.010.128.368.448.266061800
17322246008.35-0.29-3.368.61999998.61999998.3512719800
17320518008.640.182.138.498.768.49965800
17319653408.46-0.08-0.948.58.568.36999996196600
17316198008.53999990.192.288.318.568.317483000
17315334008.350.020.248.38.418.225234300
17314469408.33-0.08-0.958.36999998.398.35484000
17313605408.410.030.368.28999998.418.285545500
17311014008.38-0.07-0.838.368.428.265601200
17310149408.45-0.04-0.478.598.698.365853200
17309286008.49-0.06-0.708.58.528.3510905500
17308422008.55-0.1-1.168.688.688.475369200
17307558008.650.151.768.58.668.497442000
17304966008.5-0.2-2.308.718.718.429383400
17304102008.7-0.02-0.238.718.818.699201000
17303238008.72-0.05-0.578.778.828.73374800
17302373408.770.050.578.728.858.724578000
17301510008.720.020.238.738.78999998.684407600
17298918008.700.008.768.768.633253000
17298054008.7-0.11-1.258.758.78999998.6112059300
17297190008.81-0.07-0.798.848.868.715592900
17296326008.88-0.07-0.788.888.928.785254000
17295461408.950.111.248.898.998.862584600
17292870008.84-0.03-0.348.918.918.78999994043700
17292005408.8699999-0.16-1.778.958.988.853553700
17291141409.030.020.229.039.068.955073600
17290277409.01-0.07-0.779.089.178.987933700
17289413409.080.080.8999.098.952217100
17286822009-0.13-1.429.159.158.944186200
17285957409.130.060.669.179.29.076674900
17285094009.07-0.11-1.209.119.149.065320300
17284229409.180.161.778.999.188.964016900
17283366009.020.040.459.029.0893249500
17280774008.980.050.568.8598.834894900
17279910008.93-0.17-1.878.999.018.818978300
17279045409.10.070.789.069.189.03999992499500
17278182009.03-0.13-1.429.059.098.9515075000
17277318009.160.070.779.19.1994968500
17274726009.09-0.11-1.209.249.279.0610566900
17273861409.20.070.779.179.249.11999994536400
17272997409.13-0.12-1.309.269.279.113378300
17272134009.2500.009.279.349.192818200
17271270009.25-0.15-1.609.389.389.213350800
17268678009.4-0.15-1.579.579.589.36999994264400
17267814009.55-0.14-1.449.739.739.553087300
17266950009.6900.009.759.759.593082300
17266086009.6900.009.689.79.592366300
17265222009.69-0.1-1.029.779.829.61999995127600
17262630009.78999990.171.779.61999999.89.594796100
17261765409.6199999-0.03-0.319.689.689.477711400
17260901409.65-0.03-0.319.769.769.61999992968100
17260037409.680.060.629.679.759.583163200
17259174009.6199999-0.03-0.319.679.699.564809500
17256582009.65-0.11-1.139.78999999.859.655627300
17255718009.760.010.109.759.819.588450600
17254854009.750.222.319.529.78999999.526225400
17253990009.530.090.959.459.69.445569200
17253126009.440.020.219.419.59.243328900
17250534009.4200.009.339.489.3210715800
17249670009.42-0.06-0.639.499.529.266406100
17248806009.480.040.429.459.519.353759000
17247941409.44-0.06-0.639.539.539.41835900
17247077409.5-0.16-1.669.619.659.462986000

Your Recent History

BOV
CPLE3
COPEL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49