UNIPAR ON Quote - UNIP3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Unipar Carbocloro SA (UNIP3) Share Price

Unipar Carbocloro SA (UNIP3)

48.5095

0.00

(0.00%)

Closed November 21 2:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

48.5095

Bid

0.00

Ask

0.00

Volume

-

0.00 Day's Range 0.00

43.67 52 Week Range 67.2404

Market Cap

Previous Close

48.5095

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,784

Shares Outstanding

39,939,643

Dividend Yield

2.93%

PE Ratio

2.59

Earnings Per Share (EPS)

19.72

Revenue

6.05B

Net Profit

787.51M

Sector

Indl Organic Chemicals, Nec

Industry

Indl Organic Chemicals, Nec

Website

www.uniparcarbocloro.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Unipar Carbocloro SA is listed in the Indl Organic Chemicals sector of the Brazil Bovespa Exchange with ticker UNIP3. The last closing price for UNIPAR ON was R$48.51. Over the last year, UNIPAR ON shares have traded in a share price range of R$ 43.67 to R$ 67.2404.

UNIPAR ON currently has 39,939,643 shares outstanding. The market capitalization of UNIPAR ON is R$1.94 billion. UNIPAR ON has a price to earnings ratio (PE ratio) of 2.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.310489	-0.635987300287	48.82	51.54	48	21333	49.8585	CS
4	2.569511	5.5931889421	45.94	51.54	43.67	9322	46.74686532	CS
12	0.379511	0.788512362352	48.13	51.54	43.67	12784	46.63104788	CS
26	-3.130489	-6.0621398141	51.64	52.29	43.67	10127	47.7085816	CS
52	-13.70469554	-22.0282413008	62.21420654	67.24042367	43.67	10275	53.26427712	CS
156	-34.45488305	-41.529723015	82.96439405	94.52560234	43.67	20193	73.58112227	CS
260	21.80602834	81.6598666835	26.70348266	99.03374645	19.23232448	23099	68.5711326	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0
ABCB4Banco ABC Brasil S.A.	R$ 20.87 (0.00%)	0
AALR3RAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3QAllianca Saude e Participacoes S.A.	R$ 14.95 (0.00%)	0
AALR3MAllianca Saude e Participacoes S.A.	R$ 0.00 (0.00%)	0
AALR3Allianca Saude e Participacoes S.A.	R$ 13.48 (0.00%)	0

glenn1919

glenn1919 3 minutes ago

TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR News November 20, 2024

Former Head of Product at TikTok Sean Kim joins Triller Group
https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

Invest-in-America

Invest-in-America 4 minutes ago

RMSG: Looks pretty damn good!! (THANKS!!)

Monksdream

Monksdream 4 minutes ago

Won’t last is my guess

glenn1919

glenn1919 4 minutes ago

TFFP.........................................https://stockcharts.com/h-sc/ui?s=TFFP&p=W&b=5&g=0&id=p86431144783

player12

player12 4 minutes ago

Facing issues with Quicken? Help is just a call away! Contact Quicken customer support at +1-888-848-2409 for immediate assistance with all your account and software needs. Whether you need help with password recovery, software updates, or troubleshooting errors, their experienced team is here to as

elks

elks 5 minutes ago

matt24d

matt24d 5 minutes ago

Nice, glad you picked some up!

Tahoe2468

Tahoe2468 5 minutes ago

GMZP GMZP GMZP style="color: rgba(231, 233, 234, 1); font-family: inherit; font-size: inherit; text-align: inherit; white-space: inherit; caret-color: rgb(255, 255, 255); border: 0 solid rgba(0, 0, 0, 1); display: inline; font-style: inherit; font-variant-caps: inherit; font-stretch: inherit; line-

Krombacher

Krombacher 6 minutes ago

By definition, sub zero is a negative number.

I think you're trying to say "sub penny", correct?

Krombacher

Golden Cross

Golden Cross 6 minutes ago

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

Golden Cross

Golden Cross 6 minutes ago

$ILLR ✨ Strong uptrend continues off of post-merger low. Great addition of former #TikTok executive Sean Kim news yesterday.
Things really looking up here! 📈
https://investorshub.advfn.com/uimage/uploads/2024/11/21/lgneoModern_Business_Finance_Investment_Instagram_Post_(1).gif

jour_trader

jour_trader 7 minutes ago

What Ive see. happen multiple times is that all options immediately vest upon a M&A transaction, including future options. The future date doesn't need to take arrive before Carter and others cash these in. An acquisition can make that happen sooner.

PonkenPlonken

PonkenPlonken 7 minutes ago

sukku

sukku 8 minutes ago

Quicken users, are you in need of immediate assistance? Don’t worry—Quicken’s support team is just a phone call away! Reach out to their expert service at +1-888-848-2409. Whether you’re facing login issues, data recovery challenges, or software glitches, their skilled representatives are read

TrendTrade2016

TrendTrade2016 8 minutes ago

SOLCF/SOL.CA MY NEXT SOLANA PLAY....FIRST WAS HODL.CA NOW THIS LITTLE BULL...SOLANA IS BREAKING OUT AS WE SPEAK!!!

Savannah-Marc

Savannah-Marc 9 minutes ago

I think it will run but "when" is the question, depends on if we get a favorable settlement or judgement from the court case. I think the appellant is running the clock to come up with a decent enough settlement agreement because in my opinion, a court decision would ruin them.

patrik

patrik 9 minutes ago

One month today from Kim’s pr touting his investors conference and nothing
since. In the coming weeks will now be 5. Funny how Kim’s timelines turn
into weeks, months whenever it fits his agenda.
Patrik

Mark

Mark 9 minutes ago

$CDT 100% move on a patent, crazy

DogsOverPeople

DogsOverPeople 9 minutes ago

A year ago LOOOOOOL. imagine saying that like it’s a good thing. Enjoy being in the deep red, little guy. It couldn’t happen to a bigger moron. Kisses!

Craig305

Craig305 10 minutes ago

Financials are posted.
They also have a "prohibited service provider" designation on OTC Markets.

sukku

sukku 11 minutes ago

Struggling with Quicken issues? The solution is simple—call Quicken customer service at +1-888-848-2409. Whether you’re facing challenges with your Quicken account, troubleshooting technical errors, or resetting your password, their friendly support team is ready to help. Quicken’s dedicated support

jour_trader

jour_trader 11 minutes ago

CC's are not a requirement. I know one company where the CFO of a publicly held organization that filed the quarterly 10Q's, but only held one live CC per year, the annual. Rest of communication was through PRs.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions