Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.53% | 52.78 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.56 | 52.55 | 53.00 | 52.78 | 52.50 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
UNIP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.64 | 53.73 | 52.50 | 53.05 | 12,175 | -0.86 | -1.60% |
| 1 Month | 55.9035 | 58.86 | 52.50 | 54.67 | 11,068 | -3.12 | -5.59% |
| 3 Months | 58.2669 | 60.0122 | 52.50 | 55.97 | 8,384 | -5.49 | -9.42% |
| 6 Months | 61.6302 | 67.2478 | 52.50 | 59.78 | 10,725 | -8.85 | -14.36% |
| 1 Year | 56.3489 | 71.6565 | 52.50 | 62.28 | 11,813 | -3.57 | -6.33% |
| 3 Years | 66.3661 | 99.0446 | 52.50 | 78.66 | 28,472 | -13.59 | -20.47% |
| 5 Years | 31.428 | 99.0446 | 19.2344 | 68.50 | 22,667 | 21.35 | 67.94% |
UNIP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 52.78 | 0.15 | 0.29% | 52.56 | 53.00 | 52.55 | 6,100 |
| Apr 30 2024 | 52.63 | -0.22 | -0.42% | 52.77 | 53.05 | 52.50 | 10,700 |
| Apr 29 2024 | 52.85 | -0.71 | -1.33% | 53.56 | 53.56 | 52.71 | 7,100 |
| Apr 26 2024 | 53.56 | 0.56 | 1.06% | 53.05 | 53.56 | 52.74 | 12,900 |
| Apr 25 2024 | 53.00 | -0.80 | -1.49% | 53.64 | 53.73 | 53.00 | 18,000 |
| Apr 24 2024 | 53.80 | -1.32 | -2.39% | 55.16 | 55.16 | 53.57 | 12,000 |
| Apr 23 2024 | 55.12 | 0.02 | 0.04% | 56.19 | 56.19 | 55.00 | 7,000 |
| Apr 22 2024 | 55.10 | -1.55 | -2.74% | 56.67 | 57.57 | 55.10 | 11,300 |
| Apr 19 2024 | 56.65 | 2.31 | 4.25% | 54.37 | 58.86 | 54.37 | 14,400 |
| Apr 18 2024 | 54.34 | -0.65 | -1.19% | 54.5491 | 54.5582 | 54.0037 | 10,231 |
| Apr 17 2024 | 54.9945 | 0.30 | 0.55% | 54.54 | 54.9945 | 54.1764 | 7,260 |
| Apr 16 2024 | 54.6945 | 0.25 | 0.45% | 54.5309 | 54.9945 | 54.4309 | 5,500 |
| Apr 15 2024 | 54.4491 | -0.10 | -0.18% | 54.7763 | 54.7763 | 54.4491 | 15,291 |
| Apr 12 2024 | 54.5491 | -1.08 | -1.94% | 55.9217 | 55.9217 | 54.5491 | 14,521 |
| Apr 11 2024 | 55.6308 | 0.74 | 1.34% | 54.9763 | 56.258 | 54.5673 | 8,800 |
| Apr 10 2024 | 54.8945 | -0.51 | -0.92% | 54.54 | 55.449 | 54.54 | 21,562 |
| Apr 09 2024 | 55.4035 | -0.05 | -0.08% | 55.4399 | 55.7035 | 55.3581 | 4,510 |
| Apr 08 2024 | 55.449 | -0.90 | -1.60% | 56.1035 | 56.1035 | 55.4399 | 22,112 |
| Apr 05 2024 | 56.3489 | 0.22 | 0.39% | 56.1307 | 56.358 | 55.1036 | 11,441 |
| Apr 04 2024 | 56.1307 | 0.23 | 0.41% | 55.9035 | 56.3307 | 55.7217 | 7,370 |
| Apr 03 2024 | 55.9035 | -0.35 | -0.61% | 55.6308 | 56.358 | 55.5308 | 9,460 |
