We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -0.36 | -0.866009% | 58,436 | 58,665 |
| |
 BBAS3
| Banco do Brasil SA | 19.63 | -0.26 | -1.31% | 46,012 | 55,298 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -0.77 | -1.95% | 65,208 | 49,759 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -0.44 | -1.59% | 48,256 | 49,300 |
| |
 VALE3
| Vale SA | 81.84 | -3.16 | -3.72% | 21,788 | 40,446 |
| |
 CSAN3
| Cosan SA | 3.58 | -0.30 | -7.73% | 62,696 | 40,085 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -2.50 | -4.69% | 46,564 | 39,180 |
| |
 EMBJ3
| Embraer SA | 69.40 | -2.55 | -3.54% | 35,056 | 37,556 |
| |
 AXIA3
| Axia Energia | 50.90 | -1.46 | -2.79% | 46,584 | 35,825 |
| |
 BBDC4
| Bco Bradesco Sa | 17.40 | -0.35 | -1.97% | 11,276 | 32,397 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.25 | -0.35 | -1.88% | 156 | 31,919 |
| |
 RENT3
| Localiza Rent A Car | 40.70 | -1.13 | -2.70% | 25,968 | 31,630 |
| |
 PRIO3
| PRIO S.A | 62.48 | 0.50 | 0.81% | 47,640 | 30,886 |
| |
 LREN3
| Lojas Renner Sa | 14.65 | -0.87 | -5.61% | 2,312 | 30,513 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.35 | -2.39% | 61,568 | 30,480 |
| |
 RADL3
| Raia Drogasil SA | 17.45 | -0.65 | -3.59% | 45,356 | 29,654 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 58.89 | 5.95 | 11.24% | 5,752 | 29,100 |
| |
 ABEV3
| Ambev SA | 16.15 | -0.30 | -1.82% | 20,288 | 28,715 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | -1.09 | -8.91% | 64,516 | 28,481 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | -0.26 | -2.02% | 8,448 | 27,916 |
| |
 VBBR3
| Vibra Energia S.A. | 29.26 | -0.87 | -2.89% | 37,940 | 27,807 |
| |
 EQTL3
| Equatorial Energia | 39.37 | 0.30 | 0.77% | 28,024 | 27,176 |
| |
 ALOS3
| ALLOS S.A. | 27.15 | -0.48 | -1.74% | 60,596 | 26,865 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.02 | -0.13 | -0.92% | 22,084 | 26,627 |
| |
 ENEV3
| Eneva SA | 24.35 | -1.00 | -3.94% | 31,400 | 26,436 |
| |
 GGBR4
| Gerdau Sa | 24.10 | -0.55 | -2.23% | 30,772 | 25,689 |
| |
 SUZB3
| Suzano SA | 40.94 | 0.51 | 1.26% | 9,236 | 25,352 |
| |
 TOTS3
| Totvs Sa | 33.34 | -1.07 | -3.11% | 34,192 | 24,793 |
| |
 WEGE3
| Weg Sa | 41.94 | -0.06 | -0.14% | 11,400 | 24,304 |
| |
 BRAV3
| Brava Energia | 20.77 | 0.20 | 0.97% | 46,524 | 24,227 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -1.13 | -3.30% | 49,212 | 23,905 |
| |
 RAIL3
| Rumo S.A. | 13.82 | -0.37 | -2.61% | 48,048 | 22,758 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -1.55 | -6.94% | 33,200 | 22,218 |
| |
 NATU3
| Natura Cosmeticos SA | 9.78 | -0.08 | -0.81% | 5,364 | 22,182 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.68 | -0.45 | -6.31% | 6,740 | 21,258 |
| |
 TEND3
| Construtora Tenda Sa | 31.28 | -2.11 | -6.32% | 57,996 | 21,201 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.87 | -0.13 | -1.18% | 19,600 | 21,118 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.85 | -0.20 | -2.21% | 52,216 | 20,963 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.24 | -0.33 | -3.12% | 3,492 | 20,510 |
| |
 POMO4
| Marcopolo Sa | 5.73 | -0.22 | -3.70% | 20,620 | 20,403 |
| |
 BEEF3
| Minerva SA | 3.59 | 0.09 | 2.57% | 44,368 | 20,281 |
| |
 DIRR3
| Direcional Engenharia SA | 12.48 | -0.87 | -6.52% | 20,756 | 19,397 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.28 | -1.12 | -5.23% | 44,856 | 18,000 |
| |
 COGN3
| CognaEducacao SA | 2.40 | -0.09 | -3.61% | 15,524 | 17,781 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.71 | -0.14 | -0.88% | 35,820 | 17,286 |
| |
 HYPE3
| Hypera SA | 21.19 | -0.51 | -2.35% | 62,188 | 17,278 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -0.09 | -0.19% | 30,976 | 17,115 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.74 | -0.97 | -3.77% | 28,016 | 16,825 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.71 | -0.22 | -3.71% | 18,480 | 16,507 |
| |
 KLBN11
| Klabin Sa | 16.83 | -0.08 | -0.47% | 11,928 | 16,321 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.65 | -0.77 | -2.62% | 61,084 | 16,266 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.50 | -0.26 | -1.46% | 6,632 | 16,247 |
| |
 VIVT3
| Telefonica Brasil SA | 33.54 | -0.26 | -0.77% | 21,424 | 15,810 |
| |
 MGLU3
| Magaz Luiza | 5.36 | -0.32 | -5.63% | 10,836 | 15,742 |
| |
 CEAB3
| C & A Modas S.A. | 10.91 | -0.55 | -4.80% | 62,356 | 15,197 |
| |
 CMIN3
| CSN Mineracao S.A | 4.51 | -0.27 | -5.65% | 59,804 | 15,045 |
| |
 SANB11
| Banco Santander Brasil SA | 26.79 | -0.57 | -2.08% | 49,728 | 14,930 |
| |
 SLCE3
| Slc Agricola Sa | 15.06 | -0.23 | -1.50% | 36,888 | 14,554 |
| |
 ENGI11
| Energisa Sa | 47.43 | -1.12 | -2.31% | 7,916 | 14,206 |
| |
 BBSE3
| Bbseguridade On NM | 35.10 | -0.03 | -0.09% | 33,384 | 14,116 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 29.41 | -1.92 | -6.13% | 28,004 | 13,564 |
| |
 ITUB3
| Itau Unibanco Holding SA | 40.00 | -0.14 | -0.35% | 43,604 | 13,386 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.86 | -0.01 | -0.08% | 36,684 | 12,678 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.04 | -0.40 | -5.38% | 8,972 | 12,551 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.86 | -0.53 | -5.64% | 55,012 | 12,535 |
| |
 SAUD3
| Bradsaude SA | 12.76 | -0.52 | -3.92% | 26,824 | 12,320 |
| |
 MOVI3
| Movida Participacoes SA | 9.35 | -0.47 | -4.79% | 59,624 | 12,317 |
| |
 TIMS3
| TIM SA | 22.22 | 0.20 | 0.91% | 2,700 | 12,177 |
| |
 AZZA3
| AZZAS 2154 | 17.36 | -1.63 | -8.58% | 27,396 | 11,533 |
| |
 BBDC3
| Bco Bradesco Sa | 15.20 | -0.23 | -1.49% | 41,364 | 11,526 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 4.03 | -0.21 | -4.95% | 65,092 | 11,230 |
| |
 CPFE3
| Cpfl Energia Sa | 43.16 | -0.34 | -0.78% | 34,948 | 11,119 |
| |
 PSSA3
| Porto Seguro Sa | 47.90 | -0.84 | -1.72% | 6,812 | 11,080 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.59 | -0.16 | -4.27% | 16,468 | 11,009 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -0.04 | -1.35% | 33,104 | 10,756 |
| |
 INTB3
| Intelbras S.A | 13.24 | -0.66 | -4.75% | 21,920 | 10,271 |
| |
 SBFG3
| Grupo SBF S.A. | 10.55 | -0.79 | -6.97% | 44,720 | 10,066 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.55 | -0.76 | -8.16% | 56,916 | 9,942 |
| |
 IGTI11
| Iguatemi S.A. | 25.04 | -0.67 | -2.61% | 61,488 | 9,686 |
| |
 FLRY3
| Fleury SA | 14.67 | -0.66 | -4.31% | 55,368 | 9,614 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 27.20 | -0.30 | -1.09% | 53,176 | 9,529 |
| |
 KLBN4
| Klabin Sa | 3.36 | 0.01 | 0.298507% | 54,716 | 8,894 |
| |
 EGIE3
| Engie Brasil Energia Sa | 33.89 | -0.05 | -0.15% | 3,740 | 8,573 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 3.13 | -0.03 | -0.95% | 5,163,100 | 8,437 |
| |
 AURE3
| Auren Energia S.A. | 12.12 | -0.15 | -1.22% | 33,980 | 8,344 |
| |
 SMTO3
| Sao Martinho Sa | 17.22 | -0.28 | -1.60% | 2,668 | 8,288 |
| |
 RAIZ4
| Raizen S.A | 0.39 | 0.01 | 2.63% | 34,644 | 8,030 |
| |
 PINE4
| Banco Pine SA | 12.60 | -0.55 | -4.18% | 46,928 | 7,969 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 37.30 | 0.06 | 0.16% | 13,236 | 7,776 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.90 | -0.24 | -2.15% | 44,760 | 7,774 |
| |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 15.24 | -0.06 | -0.39% | 53,100 | 7,447 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 29.87 | -0.43 | -1.42% | 44,736 | 7,166 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 38.98 | -0.27 | -0.69% | 57,644 | 7,115 |
| |
 GMAT3
| Grupo Mateus SA | 4.17 | -0.04 | -0.95% | 60,608 | 6,701 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 25.84 | -2.09 | -7.48% | 30,876 | 6,682 |
| |
 BRAP4
| Bradespar Sa | 22.71 | -0.90 | -3.81% | 39,720 | 6,609 |
| |
 RECV3
| Petroreconcavo S.A. | 10.97 | -0.13 | -1.17% | 57,084 | 6,519 |
| |
 TTEN3
| 3TENTOS ON NM | 14.75 | -0.34 | -2.25% | 26,236 | 6,385 |
| |
 PASS3
| Compass Gas E Energia S.A. | 25.79 | -0.71 | -2.68% | 1,368,800 | 6,357 |
| |
 VULC3
| Vulcabras S.A | 14.43 | -0.46 | -3.09% | 21,172 | 6,248 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
