We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HAPV3
| Hapvida Participacoes Investimento SA | 2.38 | 0.09 | 3.93% | 145,257,300 | 59,417 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.85 | -0.31 | -0.83423% | 59,277,400 | 58,374 |
| |
 BBDC4
| Bco Bradesco Sa | 11.76 | 0.26 | 2.26% | 63,007,200 | 54,112 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.77 | 0.33 | 6.07% | 45,865,200 | 51,654 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.50 | 0.36 | 1.16% | 53,142,200 | 49,885 |
| |
 VALE3
| Vale SA | 54.62 | 0.85 | 1.58% | 64,919,500 | 46,044 |
| |
 RENT3
| Localiza Rent A Car | 33.68 | 1.13 | 3.47% | 25,296,500 | 45,176 |
| |
 ABEV3
| Ambev SA | 12.23 | -0.55 | -4.30% | 86,074,600 | 36,450 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.92 | 0.14 | 1.59% | 51,241,000 | 35,849 |
| |
 RAIL3
| Rumo S.A. | 18.65 | 0.15 | 0.81% | 24,110,700 | 33,551 |
| |
 SUZB3
| Suzano SA | 59.62 | -1.08 | -1.78% | 14,103,300 | 31,284 |
| |
 JBSS3
| Jbs Sa | 37.51 | -0.84 | -2.19% | 14,925,000 | 30,495 |
| |
 WEGE3
| Weg Sa | 55.54 | -0.92 | -1.63% | 14,233,300 | 30,420 |
| |
 AMOB3
| Automob Participacoes Sa | 0.42 | -0.05 | -10.64% | 85,522,100 | 30,100 |
| |
 BBAS3
| Banco do Brasil SA | 24.08 | 0.19 | 0.80% | 49,200,400 | 28,388 |
| |
 VBBR3
| Vibra Energia S.A. | 18.76 | 0.41 | 2.23% | 18,189,300 | 28,148 |
| |
 GGBR4
| Gerdau Sa | 19.25 | -0.12 | -0.619515% | 27,763,000 | 27,408 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.80 | 0.43 | 2.63% | 24,284,600 | 27,340 |
| |
 CCRO3
| CCR SA | 10.43 | 0.18 | 1.76% | 26,114,400 | 27,308 |
| |
 BRAV3
| Brava Energia | 20.72 | 0.42 | 2.07% | 16,943,700 | 27,307 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.23 | 0.40 | 1.15% | 16,048,900 | 27,153 |
| |
 EQTL3
| Equatorial Energia | 29.12 | 0.25 | 0.87% | 16,165,100 | 27,134 |
| |
 CSAN3
| Cosan SA | 8.52 | 0.23 | 2.77% | 22,852,600 | 27,042 |
| |
 BRFS3
| BRF Sa | 26.35 | 0.08 | 0.30% | 18,190,000 | 26,379 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.46 | 0.26 | 1.60% | 13,316,900 | 25,707 |
| |
 EMBR3
| Embraer SA | 54.96 | -1.01 | -1.80% | 9,192,900 | 25,424 |
| |
 NTCO3
| Natura and Co Holding SA | 13.54 | 0.42 | 3.20% | 18,245,700 | 25,058 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 28.73 | 0.20 | 0.70% | 12,821,000 | 24,682 |
| |
 RADL3
| Raia Drogasil SA | 22.75 | 0.06 | 0.26% | 23,066,500 | 24,654 |
| |
 PRIO3
| PRIO S.A | 40.27 | 0.59 | 1.49% | 14,258,000 | 24,605 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.40 | 0.68 | 3.13% | 6,724,400 | 23,420 |
| |
 BBSE3
| Bbseguridade On NM | 36.53 | -0.80 | -2.14% | 10,951,800 | 23,219 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 86.62 | -0.57 | -0.65% | 8,880,200 | 22,961 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.91 | 0.52 | 1.97% | 12,085,800 | 22,413 |
| |
 POMO4
| Marcopolo Sa | 7.57 | -0.19 | -2.45% | 17,537,100 | 22,235 |
| |
 HYPE3
| Hypera Pharma | 18.05 | 0.80 | 4.64% | 12,241,300 | 21,807 |
| |
 VAMO3
| Vamos | 5.00 | 0.31 | 6.61% | 22,371,100 | 21,679 |
| |
 MGLU3
| Magaz Luiza | 7.30 | 0.17 | 2.38% | 37,602,000 | 21,336 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.54 | 0.24 | 2.12% | 26,138,300 | 21,292 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.72 | -0.29 | -0.72% | 21,313,100 | 21,134 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.13 | -0.60 | -3.81% | 10,486,000 | 20,032 |
| |
 CRFB3
| Carrefour Bron | 5.91 | -0.16 | -2.64% | 22,189,400 | 19,825 |
| |
 ENEV3
| Eneva SA | 11.24 | 0.13 | 1.17% | 11,405,100 | 19,759 |
| |
 LREN3
| Lojas Renner Sa | 13.43 | 0.42 | 3.23% | 17,073,300 | 19,660 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.98 | 0.39 | 2.22% | 8,705,600 | 17,915 |
| |
 KLBN11
| Klabin Sa | 23.37 | 0.11 | 0.47% | 16,482,800 | 17,524 |
| |
 VIVT3
| Telefonica Brasil SA | 49.65 | 0.49 | 1.00% | 5,611,900 | 17,031 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.69 | 0.40 | 4.83% | 10,114,400 | 16,866 |
| |
 ALOS3
| ALLOS S.A. | 18.85 | 0.59 | 3.23% | 5,339,600 | 16,790 |
| |
 IGTI11
| Iguatemi S.A. | 18.27 | 0.63 | 3.57% | 3,974,400 | 15,786 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.54 | 0.03 | 0.54% | 18,113,000 | 15,510 |
| |
 TIMS3
| TIM SA | 15.00 | 0.13 | 0.87% | 9,348,400 | 14,610 |
| |
 ENGI11
| Energisa Sa | 38.82 | 0.82 | 2.16% | 3,938,300 | 14,407 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.06 | 0.06 | 0.545455% | 15,620,100 | 13,266 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.30 | 0.05 | 0.54% | 15,235,900 | 13,241 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.29 | 0.05 | 0.24% | 3,424,600 | 13,122 |
| |
 SIMH3
| Simpar S.A. | 3.61 | 0.32 | 9.73% | 14,186,100 | 12,469 |
| |
 RAIZ4
| Raizen S.A | 2.29 | 0.13 | 6.02% | 16,986,900 | 12,454 |
| |
 SANB11
| Banco Santander Brasil SA | 24.29 | 0.55 | 2.32% | 4,847,300 | 12,427 |
| |
 AZZA3
| AZZAS 2154 | 31.00 | 1.35 | 4.55% | 3,665,800 | 12,202 |
| |
 DIRR3
| Direcional Engenharia SA | 27.96 | 1.15 | 4.29% | 4,448,600 | 12,009 |
| |
 PSSA3
| Porto Seguro Sa | 37.53 | -0.44 | -1.16% | 3,106,900 | 11,730 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.61 | 0.27 | 4.26% | 4,352,700 | 11,472 |
| |
 AURE3
| Auren Energia S.A. | 8.99 | 0.04 | 0.45% | 7,729,000 | 11,418 |
| |
 COGN3
| CognaEducacao SA | 1.09 | 0.04 | 3.81% | 75,233,200 | 11,372 |
| |
 CEAB3
| C & A Modas S.A. | 9.75 | 0.11 | 1.14% | 5,127,000 | 11,186 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.65 | 0.02 | 1.23% | 36,574,900 | 11,115 |
| |
 SLCE3
| Slc Agricola Sa | 18.41 | -0.01 | -0.05% | 2,852,100 | 10,936 |
| |
 BBDC3
| Bco Bradesco Sa | 10.78 | 0.24 | 2.28% | 19,591,400 | 10,639 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 18.16 | 0.49 | 2.77% | 2,868,900 | 10,530 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.61 | 0.18 | 0.98% | 3,971,500 | 10,465 |
| |
 TOTS3
| Totvs Sa | 27.51 | 0.06 | 0.22% | 5,628,600 | 10,097 |
| |
 DXCO3
| Dexco S.A. | 6.27 | 0.23 | 3.81% | 9,016,100 | 10,020 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.63 | 0.59 | 1.79% | 2,971,700 | 9,645 |
| |
 FLRY3
| Fleury SA | 12.66 | 0.25 | 2.01% | 2,942,900 | 9,612 |
| |
 BRAP4
| Bradespar Sa | 16.86 | -0.21 | -1.23% | 5,352,700 | 9,440 |
| |
 RECV3
| Petroreconcavo S.A. | 15.87 | 0.17 | 1.08% | 3,201,000 | 9,435 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.31 | 0.02 | 0.47% | 5,444,300 | 9,319 |
| |
 BEEF3
| Minerva SA | 5.54 | 0.01 | 0.18% | 8,015,800 | 9,268 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.41 | 0.06 | 2.55% | 24,525,300 | 8,996 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 11.65 | 0.15 | 1.30% | 3,075,100 | 8,989 |
| |
 AZUL4
| AZUL SA | 3.64 | -0.05 | -1.36% | 17,425,000 | 8,899 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.67 | 0.37 | 1.59% | 5,016,300 | 8,877 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.41 | 0.04 | 0.48% | 7,210,700 | 8,767 |
| |
 TEND3
| Construtora Tenda Sa | 13.29 | 0.23 | 1.76% | 2,767,300 | 8,351 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 36.82 | 0.18 | 0.49% | 2,596,800 | 8,294 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.98 | 0.22 | 3.25% | 8,487,500 | 8,174 |
| |
 CMIN3
| CSN Mineracao S.A | 5.17 | -0.08 | -1.52% | 8,276,000 | 8,160 |
| |
 CPFE3
| Cpfl Energia Sa | 32.51 | 0.51 | 1.59% | 3,151,700 | 8,071 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 10.01 | -0.05 | -0.497018% | 1,981,100 | 7,714 |
| |
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | 20.65 | 1.23 | 6.33% | 1,686,900 | 7,455 |
| |
 SBFG3
| Grupo SBF S.A. | 11.61 | 0.35 | 3.11% | 3,075,700 | 7,409 |
| |
 ALUP11
| Alupar Unt N2 | 27.41 | 0.41 | 1.52% | 1,777,200 | 7,333 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 22.07 | 0.49 | 2.27% | 1,906,200 | 7,329 |
| |
 SMTO3
| Sao Martinho Sa | 25.14 | 0.62 | 2.53% | 2,005,900 | 7,299 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 4.95 | -0.02 | -0.40% | 4,462,900 | 7,052 |
| |
 SRNA3
| Serena Energia S.A. | 5.82 | 0.09 | 1.57% | 4,733,200 | 7,034 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.34 | 0.08 | 3.54% | 6,169,400 | 6,977 |
| |
 MOVI3
| Movida Participacoes SA | 3.94 | 0.11 | 2.87% | 10,302,300 | 6,733 |
| |
 INTB3
| Intelbras S.A | 13.87 | 0.27 | 1.99% | 2,434,600 | 6,664 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
