ENGIE BRASIL ON Quote - EGIE3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Engie Brasil Energia S.A. (EGIE3) Share Price

Engie Brasil Energia S.A. (EGIE3)

37.24

0.63

(1.72%)

Closed December 17 2:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

37.42

Bid

37.00

Ask

37.56

Volume

3,114,900

36.47 Day's Range 37.37

36.47 52 Week Range 47.20

Market Cap

Previous Close

36.61

Open

36.65

Last Trade

Last Trade Time

Financial Volume

R$ 115,279,334

VWAP

37.009

Average Volume (3m)

1,331,609

Shares Outstanding

815,927,740

Dividend Yield

-

PE Ratio

8.90

Earnings Per Share (EPS)

4.2

Revenue

10.75B

Net Profit

3.43B

Sector

Electric Services

Industry

Electric Utilities Diversified

Website

www.engie.com.br

Headquarters

Florianopolis, Santa Catarina, Bra

Founded

1998

Engie Brasil Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker EGIE3. The last closing price for ENGIE BRASIL ON was R$36.61. Over the last year, ENGIE BRASIL ON shares have traded in a share price range of R$ 36.47 to R$ 47.20.

ENGIE BRASIL ON currently has 815,927,740 shares outstanding. The market capitalization of ENGIE BRASIL ON is R$29.87 billion. ENGIE BRASIL ON has a price to earnings ratio (PE ratio) of 8.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.77	-2.01623461639	38.19	38.63	36.47	1512840	37.39378811	CS
4	-1.77	-4.51645828017	39.19	39.51	36.47	1494932	38.01465439	CS
12	-6.04	-13.8978370916	43.46	43.9	36.47	1331609	39.99420448	CS
26	-6.74	-15.2626811594	44.16	47.2	36.47	1162012	42.37051298	CS
52	-7.29	-16.3050771639	44.71	47.2	36.47	1472964	41.98707808	CS
156	-1.62	-4.14959016393	39.04	47.2	36.44	1582758	41.43505796	CS
260	-10.35	-21.6663177727	47.77	54.33	35.56	1624904	41.77804385	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

dstock07734

dstock07734 4 minutes ago

You know why I put you on ignore list. Your stupidity is profound. You got lucky this time since I saw your post and replied.

Do you know when Merck started the construction? It was in October 2020. By that time, did Merck have any verifiable data about the efficacy on whatever you ta

govprs

govprs 7 minutes ago

See page 21 https://www.otcmarkets.com/otcapi/company/financial-report/417444/content

agua77

agua77 7 minutes ago

Of course we don’t know that…we only hear promises about “numbers”. That’s how these hopium otc tickers work and on top of it you have a CEO trying to insight emotion as opposed to showing the math.

What’s the worse approach to trading and investing? Emotion

zerosnoop

zerosnoop 8 minutes ago

game changer aot

Horseb4CarT

Horseb4CarT 8 minutes ago

You've probably heard this many times too, but this time is different!

zerosnoop

zerosnoop 8 minutes ago

zerosnoop

zerosnoop 8 minutes ago

zerosnoop

zerosnoop 8 minutes ago

zerosnoop

zerosnoop 9 minutes ago

None of this progress would have been possible without the continued support and patience of our shareholders. Your belief in QS Energy’s mission has been instrumental in our ability to navigate challenges and achieve milestones. As we move forward, we invite you to continue supporting our journey t

zerosnoop

zerosnoop 9 minutes ago

With these foundational achievements in place, we are now poised for a breakthrough year in 2025. Our focus will be on executing our first customer contracts and launching AOT commercially. We are seeking to finalize debt financing to ensure a smooth operational rollout, and we are confident this wi

zerosnoop

zerosnoop 9 minutes ago

4. Strengthened Financial Framework: Significant efforts have been made to align our funding strategy with our growth objectives. By focusing on responsible financing, we are working to avoid toxic funding sources, preserving value for our shareholders.

zerosnoop

zerosnoop 10 minutes ago

3. Path to Commercialization: We took the first steps toward the commercial launch of AOT, with plans to formally enter the market in 2025. This includes securing customer contracts and identifying debt financing to support our operational goals.

zerosnoop

zerosnoop 10 minutes ago

2. Strategic Partnerships Solidified: Through our collaboration with VIPS Petroleum, we forged strategic agreements with state-owned and private energy companies in Southeast Asia, underscoring the demand for innovative, efficiency-enhancing technology in the region.

hondaboost

hondaboost 11 minutes ago

Computers trading, it always happens like this: pump to high and dump to low. The machine is irrational!

MasterBlastr

MasterBlastr 11 minutes ago

Bryson couldn't putt to save his life. Enough to make a difference.

zerosnoop

zerosnoop 11 minutes ago

1. Phase 4 Milestone Achieved: We successfully completed Phase 4 testing of AOT with a leading energy producer in Southeast Asia. This achievement validated the effectiveness of our technology in improving oil transport efficiency while reducing carbon emissions.

zerosnoop

zerosnoop 12 minutes ago

This year marked a pivotal period for QS Energy, highlighted by the continued advancement of our Applied Oil Technology (AOT) and our strategic partnerships across Southeast Asia.

Jetmek_03052

Jetmek_03052 12 minutes ago

No. Wrong again. NVDA will report the 4th quarter in February.

agua77

agua77 13 minutes ago

Wow…now that’s probably one of the more misinformed things I’ve heard in a bit of time. A R/S here? There are no fundamentals outside of speculations regarding what this merging company “plans” to do, but you think a R/S is going to sustain a share price to get to NASDAQ? lol. I’m glad you’re not ru

mrwrn2010

mrwrn2010 13 minutes ago

We got the approval almost a week earlier than expected so I'm hopeful for a December launch but early January wouldn't be bad either.

As you mentioned, launching into a shortage is perfect for capturing market share. Bring it home for us, Kirko!

zerosnoop

zerosnoop 14 minutes ago

January 13, 2025

Dear Shareholders,

Following the close of 2024, I want to take a moment to reflect on how far we’ve come together as a company. This past year has been a transformative one for QS Energy. Thanks to the unwavering support of our shareho

NELNEL

NELNEL 14 minutes ago

If the recoil prototype is more than $50MM to produce, and the army wont't pay in full until the recoil kits are received, it sounds like the offering is accretive, not dilutive. Buy

OTCchaser

OTCchaser 15 minutes ago

Cox was flagged as a fraud and can't get approved by the OTC. More evidence that until Cox disappears stock is toast.

agua77

agua77 16 minutes ago

Sounds very familiar to the cheerleading at D$GT….wasn’t that suppose to be $’s too?

Griff79

Griff79 20 minutes ago

Still bullish! Easy money from here. 17% increase since I alerted on X. Might see a slight pull back but if it does, there will be someone waiting to buy up the shares.

Good luck. All in my opinion.

ENGIE BRASIL ON

DJ Americas Financials T...

Victorian Plumbing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions