Volume | 3,281,000 |
|
|||||
News | - | ||||||
Day High | 41.08 | Low High |
|||||
Day Low | 40.29 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.38 | 40.29 | 41.08 | 40.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,428 | 3,281,000 | R$ 40.52 | R$ 132,949,401 | - | 39.21 - 46.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:40:03 | 100 | R$ 40.40 | BRL |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
Engie Brasil Energia S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.99B | 815.93M | - | 10.75B | 3.43B | 4.20 | 9.62 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ENGIE BRASIL ON News
ENGIE BRASIL ON Discussion Forums - EGIE3
No Forum Threads FoundAdd a New Thread
Historical EGIE3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.64 | 42.69 | 40.15 | 40.91 | 2,652,080 | -2.24 | -5.25% |
1 Month | 40.33 | 42.84 | 39.32 | 40.78 | 1,854,342 | 0.07 | 0.17% |
3 Months | 41.20 | 42.84 | 39.32 | 40.78 | 1,770,900 | -0.80 | -1.94% |
6 Months | 40.96 | 45.44 | 39.21 | 41.87 | 1,701,018 | -0.56 | -1.37% |
1 Year | 41.10 | 46.00 | 39.21 | 42.34 | 1,581,506 | -0.70 | -1.70% |
3 Years | 41.89 | 46.00 | 36.44 | 40.82 | 1,585,256 | -1.49 | -3.56% |
5 Years | 43.02 | 54.33 | 35.56 | 42.02 | 1,610,696 | -2.62 | -6.09% |
Dividends for ENGIE BRASIL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
18/12/2023 | Interim | BRL | 0.177712 | 22/12/2023 | 21/12/2023 | |
08/08/2023 | Interim | BRL | 0.940279 | 22/08/2023 | 21/08/2023 | 27/12/2023 |
26/04/2023 | Special | BRL | 1.783441 | 09/05/2023 | 08/05/2023 | 26/09/2023 |
16/12/2022 | Interim | BRL | 0.24512 | 23/12/2022 | 22/12/2022 | 26/07/2023 |
08/11/2022 | Special | BRL | 0.579481 | 22/11/2022 | 21/11/2022 | 12/12/2022 |
02/08/2022 | Interim | BRL | 0.708254 | 17/08/2022 | 16/08/2022 | 12/12/2022 |
28/04/2022 | Interim | BRL | 0.673831 | 12/05/2022 | 11/05/2022 | 12/07/2022 |
14/02/2022 | Interim | BRL | 0.782752 | 25/02/2022 | 24/02/2022 | 17/03/2022 |
09/12/2021 | Interim | BRL | 0.073536 | 30/12/2021 | 29/12/2021 | 17/03/2022 |
05/08/2021 | Interim | BRL | 0.967632 | 17/08/2021 | 16/08/2021 | 29/11/2021 |
29/03/2021 | Final | BRL | 0.747118 | 12/05/2021 | 11/05/2021 | 12/07/2021 |
15/12/2020 | Interim | BRL | 0.21448 | 21/12/2020 | 18/12/2020 | |
15/12/2020 | Special | BRL | 0.67956 | 21/12/2020 | 18/12/2020 | |
30/07/2020 | Interim | BRL | 0.830574 | 10/08/2020 | 07/08/2020 | |
05/11/2009 | Interim | BRL | 0.433862 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
05/11/2019 | Interim | BRL | 1.09495 | 03/12/2019 | 02/12/2019 | 01/07/2020 |
27/03/2019 | Final | BRL | 0.094007 | 07/05/2019 | 06/05/2019 | 27/09/2019 |