We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.368271954674 | 35.3 | 35.88 | 34.39 | 1554580 | 35.00854224 | CS |
| 4 | -1.16 | -3.17026509975 | 36.59 | 36.82 | 34.39 | 1473525 | 35.40581043 | CS |
| 12 | -5.97 | -14.4202898551 | 41.4 | 41.9 | 34.39 | 1511048 | 37.86735718 | CS |
| 26 | -11.21 | -24.0351629503 | 46.64 | 47.2 | 34.39 | 1245295 | 40.75399562 | CS |
| 52 | -6.83 | -16.1618551822 | 42.26 | 47.2 | 34.39 | 1497348 | 41.35908228 | CS |
| 156 | -2.96 | -7.7103412347 | 38.39 | 47.2 | 34.39 | 1590704 | 41.3425856 | CS |
| 260 | -17.69 | -33.3019578313 | 53.12 | 54.33 | 34.39 | 1622883 | 41.56663745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737062940 | 35.27 | -0.18 | -0.51 | 35.4 | 35.65 | 35.23 | 2182200 |
| 1736976540 | 35.45 | 0.76 | 2.19 | 35.2 | 35.57 | 34.83 | 1266000 |
| 1736890140 | 34.69 | 0.02 | 0.06 | 34.82 | 34.9 | 34.39 | 1805000 |
| 1736803740 | 34.67 | -0.29 | -0.83 | 35 | 35.29 | 34.65 | 1490200 |
| 1736544540 | 34.96 | -0.34 | -0.96 | 35.3 | 35.61 | 34.93 | 1029500 |
| 1736458140 | 35.3 | 0.15 | 0.43 | 35.17 | 35.43 | 35.08 | 812900 |
| 1736371740 | 35.15 | -0.43 | -1.21 | 35.58 | 35.58 | 35.07 | 1410700 |
| 1736285400 | 35.58 | 0.31 | 0.88 | 35.3 | 35.76 | 35.3 | 792400 |
| 1736198940 | 35.27 | -0.04 | -0.11 | 35.49 | 35.71 | 35.16 | 1227200 |
| 1735939740 | 35.31 | -0.05 | -0.14 | 35.4 | 35.58 | 34.79 | 1602400 |
| 1735853400 | 35.36 | -0.14 | -0.39 | 35.5 | 35.51 | 35.04 | 1403300 |
| 1735594200 | 35.5 | 0.55 | 1.57 | 35 | 35.57 | 34.97 | 947100 |
| 1735334940 | 34.95 | -0.63 | -1.77 | 35.95 | 35.95 | 34.89 | 1455600 |
| 1735248540 | 35.58 | -0.04 | -0.11 | 35.72 | 35.98 | 35.58 | 1915500 |
| 1734989340 | 35.62 | -1.2 | -3.26 | 36.66 | 36.72 | 35.62 | 1641000 |
| 1734730200 | 36.82 | 0.18 | 0.49 | 36.59 | 36.82 | 36.17 | 2595400 |
| 1734643800 | 36.64 | 0.19 | 0.52 | 36.8 | 36.82 | 36.33 | 1197200 |
| 1734557400 | 36.45 | -0.97 | -2.59 | 37.13 | 37.39 | 36.35 | 1940900 |
| 1734470940 | 37.42 | 0.81 | 2.21 | 36.65 | 37.42 | 36.47 | 3114900 |
| 1734384540 | 36.61 | -0.46 | -1.24 | 37.1 | 37.44 | 36.61 | 1799700 |
| 1734125340 | 37.07 | -0.18 | -0.48 | 37.25 | 37.45 | 37.07 | 1135400 |
| 1734039000 | 37.25 | -0.99 | -2.59 | 38.18 | 38.18 | 36.91 | 1818800 |
| 1733952540 | 38.24 | 0.25 | 0.66 | 37.99 | 38.63 | 37.43 | 1456800 |
| 1733866140 | 37.99 | 0.03 | 0.08 | 38.19 | 38.26 | 37.82 | 1353500 |
| 1733779740 | 37.96 | -0.04 | -0.11 | 38.1 | 38.21 | 37.78 | 1720700 |
| 1733520600 | 38 | -0.29 | -0.76 | 38.31 | 38.36 | 37.8 | 1625500 |
| 1733434200 | 38.29 | 0.4 | 1.06 | 37.99 | 38.43 | 37.98 | 1074900 |
| 1733347800 | 37.89 | 0.07 | 0.19 | 37.79 | 37.93 | 37.47 | 723100 |
| 1733261340 | 37.82 | 0.46 | 1.23 | 37.39 | 37.86 | 37.1 | 965100 |
| 1733174940 | 37.36 | -0.64 | -1.68 | 37.92 | 37.93 | 37.25 | 1441600 |
| 1732915740 | 38 | 0.45 | 1.20 | 37.56 | 38.07 | 37.31 | 1728500 |
| 1732829400 | 37.55 | -0.5 | -1.31 | 38.06 | 38.14 | 37.37 | 1214300 |
| 1732743000 | 38.05 | -0.7 | -1.81 | 38.9 | 38.94 | 38.05 | 1569900 |
| 1732656600 | 38.75 | -0.68 | -1.72 | 39.47 | 39.51 | 38.52 | 1603500 |
| 1732570140 | 39.43 | 0.84 | 2.18 | 38.51 | 39.43 | 38.47 | 1832200 |
| 1732310940 | 38.59 | 0.4 | 1.05 | 38.35 | 38.59 | 38.1 | 1927800 |
| 1732224600 | 38.19 | -1.04 | -2.65 | 38.89 | 39.01 | 38.06 | 2648700 |
| 1732051800 | 39.23 | 0.13 | 0.33 | 39.19 | 39.5 | 39 | 763700 |
| 1731965340 | 39.1 | -0.32 | -0.81 | 39.44 | 39.58 | 38.91 | 1082600 |
| 1731619800 | 39.42 | 0.19 | 0.48 | 39.38 | 39.61 | 39.26 | 1149200 |
| 1731533400 | 39.23 | -0.1 | -0.25 | 39.37 | 39.48 | 39.12 | 1022700 |
| 1731446940 | 39.33 | -0.07 | -0.18 | 39.4 | 39.68 | 39.18 | 1313100 |
| 1731360540 | 39.4 | -0.87 | -2.16 | 40.25 | 40.28 | 39.04 | 2751300 |
| 1731101400 | 40.27 | -0.14 | -0.35 | 40.21 | 40.63 | 40 | 1505600 |
| 1731014940 | 40.41 | -0.15 | -0.37 | 40.45 | 41.5 | 40 | 1818600 |
| 1730928600 | 40.56 | -1.22 | -2.92 | 41.3 | 41.3 | 40 | 3908100 |
| 1730842200 | 41.78 | 0.04 | 0.10 | 41.61 | 41.9 | 41.33 | 863100 |
| 1730755800 | 41.74 | 0.63 | 1.53 | 41.24 | 41.78 | 41.13 | 1073800 |
| 1730496600 | 41.11 | -0.28 | -0.68 | 41.5 | 41.58 | 41.04 | 1407100 |
| 1730410200 | 41.39 | 0.13 | 0.32 | 41.04 | 41.64 | 41.04 | 1364200 |
| 1730323800 | 41.26 | 0.31 | 0.76 | 40.8 | 41.33 | 40.78 | 1606900 |
| 1730237340 | 40.95 | -0.05 | -0.12 | 41 | 41 | 40.61 | 1033500 |
| 1730151000 | 41 | 0.09 | 0.22 | 41.19 | 41.22 | 40.88 | 614900 |
| 1729891800 | 40.91 | -0.35 | -0.85 | 41.4 | 41.4 | 40.8 | 848800 |
| 1729805400 | 41.26 | 0.26 | 0.63 | 40.94 | 41.38 | 40.8 | 709400 |
| 1729719000 | 41 | 0 | 0.00 | 41.01 | 41.02 | 40.65 | 742400 |
| 1729632600 | 41 | -0.49 | -1.18 | 41.2 | 41.26 | 40.75 | 1033600 |
| 1729546140 | 41.49 | 0.19 | 0.46 | 41.38 | 41.49 | 41.16 | 716400 |
| 1729287000 | 41.3 | 0.06 | 0.15 | 41.26 | 41.53 | 40.95 | 1614200 |
| 1729200540 | 41.24 | -0.19 | -0.46 | 41.06 | 41.56 | 40.89 | 1033400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
