Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Engie Brasil Energia S.A. | EGIE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 1.40% | 39.81 | 21:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.60 | 39.55 | 39.91 | 39.79 | 39.26 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
EGIE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.50 | 40.68 | 39.15 | 39.98 | 4,148,440 | -0.69 | -1.70% |
| 1 Month | 40.26 | 42.84 | 39.15 | 40.50 | 2,846,179 | -0.45 | -1.12% |
| 3 Months | 40.23 | 42.84 | 39.15 | 40.64 | 2,029,323 | -0.42 | -1.04% |
| 6 Months | 40.40 | 45.44 | 39.15 | 41.71 | 1,850,363 | -0.59 | -1.46% |
| 1 Year | 41.10 | 46.00 | 39.15 | 42.23 | 1,644,191 | -1.29 | -3.14% |
| 3 Years | 42.30 | 46.00 | 36.44 | 40.80 | 1,606,297 | -2.49 | -5.89% |
| 5 Years | 43.90 | 54.33 | 35.56 | 42.00 | 1,625,058 | -4.09 | -9.32% |
EGIE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 39.90 | 0.48 | 1.22% | 39.60 | 39.91 | 39.55 | 1,609,100 |
| Apr 25 2024 | 39.42 | -0.44 | -1.10% | 39.84 | 39.99 | 39.15 | 2,008,900 |
| Apr 24 2024 | 39.86 | -0.37 | -0.92% | 39.93 | 40.41 | 39.76 | 1,852,100 |
| Apr 23 2024 | 40.23 | 0.05 | 0.12% | 40.13 | 40.48 | 39.82 | 1,439,200 |
| Apr 22 2024 | 40.18 | 0.18 | 0.45% | 40.00 | 40.55 | 39.90 | 3,498,800 |
| Apr 19 2024 | 40.00 | -0.48 | -1.19% | 40.50 | 40.68 | 39.80 | 11,943,200 |
| Apr 18 2024 | 40.48 | -0.03 | -0.07% | 40.50 | 40.68 | 40.22 | 1,856,100 |
| Apr 17 2024 | 40.51 | 0.23 | 0.57% | 40.38 | 41.08 | 40.28 | 3,280,400 |
| Apr 16 2024 | 40.28 | -1.22 | -2.94% | 41.13 | 41.38 | 40.15 | 5,549,700 |
| Apr 15 2024 | 41.50 | 0.65 | 1.59% | 40.85 | 41.90 | 40.85 | 3,532,100 |
| Apr 12 2024 | 40.85 | -0.21 | -0.51% | 41.05 | 41.07 | 40.68 | 1,285,600 |
| Apr 11 2024 | 41.06 | -0.62 | -1.49% | 41.50 | 41.50 | 40.85 | 1,220,000 |
| Apr 10 2024 | 41.68 | -1.02 | -2.39% | 42.64 | 42.69 | 41.49 | 1,673,000 |
| Apr 09 2024 | 42.70 | 0.70 | 1.67% | 41.91 | 42.84 | 41.90 | 1,475,300 |
| Apr 08 2024 | 42.00 | 0.84 | 2.04% | 41.16 | 42.04 | 40.88 | 2,226,200 |
| Apr 05 2024 | 41.16 | 0.16 | 0.39% | 40.98 | 41.29 | 40.52 | 1,770,000 |
| Apr 04 2024 | 41.00 | 0.25 | 0.61% | 40.75 | 41.32 | 40.68 | 1,596,600 |
| Apr 03 2024 | 40.75 | 0.21 | 0.52% | 40.61 | 40.89 | 40.16 | 1,633,300 |
| Apr 02 2024 | 40.54 | 1.00 | 2.53% | 39.58 | 40.70 | 39.56 | 2,221,300 |
| Apr 01 2024 | 39.54 | -0.75 | -1.86% | 40.26 | 40.35 | 39.32 | 4,015,600 |
| Mar 28 2024 | 40.29 | 0.08 | 0.20% | 40.20 | 40.31 | 40.00 | 1,445,000 |
