Volume | 1,676,100 |
|
|||||
News | - | ||||||
Day High | 4.21 | Low High |
|||||
Day Low | 4.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jhsf Participacoes Sa | JHSF3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.16 | 4.14 | 4.21 | 4.21 | 4.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3,603 | 1,676,100 | R$ 4.17 | R$ 6,987,661 | - | 3.60 - 5.95 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:31 | 100 | R$ 4.21 | BRL |
Jhsf Participacoes Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.86B | 679.33M | - | 1.62B | 452.53M | 0.67 | 6.32 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
JHSF PART ON News
JHSF PART ON Discussion Forums - JHSF3
No Forum Threads FoundAdd a New Thread
Historical JHSF3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.13 | 4.31 | 4.08 | 4.20 | 2,857,980 | 0.08 | 1.94% |
1 Month | 4.34 | 4.90 | 4.00 | 4.44 | 3,668,779 | -0.13 | -3.00% |
3 Months | 4.76 | 4.90 | 4.00 | 4.40 | 3,160,463 | -0.55 | -11.55% |
6 Months | 4.25 | 5.65 | 4.00 | 4.58 | 3,092,195 | -0.04 | -0.94% |
1 Year | 3.70 | 5.95 | 3.60 | 4.70 | 3,100,712 | 0.51 | 13.78% |
3 Years | 6.98 | 8.04 | 3.45 | 5.64 | 3,695,499 | -2.77 | -39.68% |
5 Years | 2.37 | 10.62 | 2.11 | 6.31 | 4,984,341 | 1.84 | 77.64% |
Dividends for JHSF PART ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0.030819 | 29/11/2024 | 28/11/2024 | 09/12/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/11/2024 | 31/10/2024 | 11/11/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/10/2024 | 30/09/2024 | 09/10/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 30/08/2024 | 29/08/2024 | 09/09/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/08/2024 | 31/07/2024 | 09/08/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 01/07/2024 | 28/06/2024 | 09/07/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 31/05/2024 | 29/05/2024 | 10/06/2024 |
21/12/2023 | Interim | BRL | 0.030819 | 30/04/2024 | 29/04/2024 | 09/05/2024 |
22/12/2023 | Interim | BRL | 0.030819 | 01/04/2024 | 28/03/2024 | 09/04/2024 |
21/12/2023 | Interim | BRL | 0.030805 | 01/03/2024 | 29/02/2024 | 11/03/2024 |
21/12/2023 | Interim | BRL | 0.030731 | 01/02/2024 | 31/01/2024 | 09/02/2024 |
21/12/2023 | Interim | BRL | 0.030731 | 28/12/2023 | 27/12/2023 | 09/01/2024 |
21/07/2023 | Interim | BRL | 0.044253 | 12/09/2023 | 11/09/2023 | 20/09/2023 |
21/07/2023 | Interim | BRL | 0.044253 | 11/08/2023 | 10/08/2023 | 21/08/2023 |
21/07/2023 | Interim | BRL | 0.044253 | 27/07/2023 | 26/07/2023 | 02/08/2023 |
14/04/2023 | Interim | BRL | 0.047941 | 20/06/2023 | 19/06/2023 | 28/06/2023 |
14/04/2023 | Interim | BRL | 0.047941 | 19/05/2023 | 18/05/2023 | 29/05/2023 |
14/04/2023 | Interim | BRL | 0.047941 | 20/04/2023 | 19/04/2023 | 28/04/2023 |
12/12/2022 | Interim | BRL | 0.047941 | 17/03/2023 | 16/03/2023 | 27/03/2023 |
12/12/2022 | Interim | BRL | 0.047941 | 15/02/2023 | 14/02/2023 | 27/02/2023 |
12/12/2022 | Interim | BRL | 0.047941 | 18/01/2023 | 17/01/2023 | 26/01/2023 |
12/12/2022 | Interim | BRL | 0.048048 | 16/12/2022 | 15/12/2022 | 26/12/2022 |
24/02/2022 | Final | BRL | 0.160656 | 04/03/2022 | 03/03/2022 | 14/03/2022 |
08/10/2021 | Interim | BRL | 0.183472 | 15/10/2021 | 14/10/2021 | 25/10/2021 |
29/03/2021 | Interim | BRL | 0.21037 | 05/04/2021 | 01/04/2021 | 12/04/2021 |
02/10/2020 | Interim | BRL | 0.067137 | 08/10/2020 | 07/10/2020 | 19/10/2020 |
09/03/2020 | Interim | BRL | 0.078771 | 19/08/2020 | 18/08/2020 | 28/08/2020 |
21/12/2019 | Final | BRL | 0.083152 | 30/12/2019 | 27/12/2019 | 20/01/2020 |