Euro vs CAD Quote - EURCAD

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.46714

Price Change

0.0002

Change %

0.01%

Name

Euro vs Canadian Dollar

Symbol

EURCAD

Market

Forex

1.4667 Day's Range 1.4673

1.4158 52 Week Range 1.5045

Bid

1.46705

Ask

1.46723

Open

1.46691

High

1.4673

Low

1.4667

Previous Close

1.46699

Prices Heatmap

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
EUR	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
JPY	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
GBP	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00
CHF	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00	0.00
AUD	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00	0.00
CAD	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00	0.00
NZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00	0.00
HKD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00	0.00
CNY	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00	0.00
SGD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00		0.00
BRL	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

	USD	EUR	JPY	GBP	CHF	AUD	CAD	NZD	HKD	CNY	SGD	BRL
USD		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
EUR	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
JPY	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
GBP	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CHF	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
AUD	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
CAD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%	0.00%
NZD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%	0.00%
HKD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%	0.00%
CNY	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%	0.00%
SGD	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%		0.00%
BRL	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%

Canadian Dollar Edges Up To 116.94 Against Yen

Canadian Dollar Ticks Up To 0.9083 Against Australian Dollar

Canadian Dollar Advances To 1.4647 Against Euro

Canadian Dollar Rebounds To 1.4645 Against Euro

Euro Falls On Soft PMI Data

(RTTNews) - The euro weakened against other major currencies in the European session on Friday, as investor sentiment weighed on weak business activity data from the region. Data from S&P Global...

Euro Falls Against Majors

(RTTNews) - The euro weakened against other major currencies in the European session on Friday. The euro fell to 0.8443 against the pound, from an early 9-day high of 0.8467. Against the Swiss...

Euro Slips To Near 2-month Low Of 1.4614 Against Canadian Dollar

Euro Slides To 4-day Low Of 1.7435 Against NZ Dollar

Euro Falls To 1-year Low Of 1.6046 Against Australian Dollar

Euro Drops To 1-week Low Of 1.0671 Against U.S. Dollar

Period †	Change	Change %	Open	High	Low
1	0.002065	0.14094841561	1.465075	1.469615	1.459445	FX
4	-0.015	-1.01205014371	1.48214	1.492915	1.459445	FX
12	-0.000585	-0.0398576027525	1.467725	1.492915	1.458	FX
26	0.000195	0.0132929319095	1.466945	1.492915	1.44627	FX
52	0.021065	1.45670176167	1.446075	1.5045	1.4158	FX
156	-0.000685	-0.0466676885868	1.467825	1.51147	1.287655	FX
260	-0.021825	-1.46578327899	1.488965	1.59789	1.287655	FX

Indices

Commodities

Forex

XIC	34.90	0.23	0.66%
US500	5,470.80	15.70	0.29%
US30	39,129.00	5.00	0.01%
US100	2,659.90	4.00	0.15%
DJI	39,164.06	36.26	0.09%
SP500	5,482.87	4.97	0.09%
COMP	17,858.68	53.53	0.30%

USDCAD

1.36985

-0.01%

USDJPY

160.6845

0.00%

EURUSD

1.07105

0.02%

USDGBP

0.7908

-0.01%

USDAUD

1.50355

-0.01%

USDHKD

7.80855

-0.01%

USDBRL

5.502

0.00%

USDINR

83.45605

0.01%

USDCHF

0.8986

0.00%

EURJPY

172.0985

0.01%

GBPJPY

203.2015

0.00%

EURGBP

0.8469

0.01%

EURCHF

0.9625

0.02%

Name	Posts
FOREX TRADERS	42555
Demise of the Dollar	7199
Dinar Reporter (IQDUSD)	1146
Vietnam Currency Discussion Board	1139
FOREX	706
Iraqi Dinar RUMOR BOARD	607
Forex overnight trading	547
~PIP'n aint Ea$y~	488
Forex Technical Review	268

OILCRUDE	81.755	0.105	0.13%
OILBRENT	85.415	0.00	0.00%
NATGAS	2.7055	0.003	0.11%
XAUUSD	2,325.415	-2.37	-0.10%
XAGUSD	28.9505	-0.056	-0.19%
XPTUSD	1,087.255	0.00	0.00%
COPPER	4.341	-0.00225	-0.05%

USDCAD	1.36985	-0.0001	-0.01%
EURCAD	1.46706	0.0001	0.00%
CADUSD	0.73	0.00	0.00%
CADEUR	0.6818	0.0001	0.02%
JPYUSD	0.0062	0.00	0.00%
GBPUSD	1.26443	-0.0001	-0.01%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Euro vs Canadian Dollar (EURCAD) Share Price

Euro vs Canadian Dollar (EURCAD)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Forex Сross Rates

EURCAD Latest News

Popular Forex Pairs

Top Forex Forums

Your Recent History

Company

Business

Popular

Get The App