EURCAD

Euro vs CAD Historical Data - EURCAD

Best deals to access real time data!
Forex
Monthly Subscription
for only
US$20.68
VAT not included
Cross Name Cross Symbol Market Stock Type
Euro vs Canadian Dollar EURCAD Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.00393 -0.27% 1.46918 11:16:00
Open Price Low Price High Price Close Price Previous Close
1.47308 1.46876 1.4769 1.47311
more quote information »

EURCAD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EURCAD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1.47311 0.00 -0.33% 1.47793 1.4778 1.4703 0
May 04 2021 1.47793 0.00 -0.2% 1.48092 1.4839 1.4775 0
May 03 2021 1.48083 0.00 0.27% 1.47699 1.4841 1.47745 0
May 02 2021 1.47689 0.00 0.0% 1.47689 1.47689 1.47689 0
May 01 2021 1.47689 0.00 0.0% 1.47689 1.47689 1.47689 0
Apr 30 2021 1.47689 -0.01 -0.78% 1.48868 1.4881 1.4757 0
Apr 29 2021 1.48855 0.00 -0.3% 1.49309 1.4939 1.4878 0
Apr 28 2021 1.49303 -0.01 -0.45% 1.49991 1.49913 1.4904 0
Apr 27 2021 1.4998 0.00 0.15% 1.49742 1.5014 1.4964 0
Apr 26 2021 1.4975 -0.01 -0.79% 1.50988 1.5094 1.4956 0
Apr 25 2021 1.5094 0.00 0.0% 1.5094 1.5094 1.5094 0
Apr 24 2021 1.5094 0.00 0.05% 1.50868 1.5094 1.50868 0
Apr 23 2021 1.50868 0.01 0.43% 1.5022 1.5103 1.49946 0
Apr 22 2021 1.5022 0.00 -0.19% 1.50534 1.5088 1.49827 0
Apr 21 2021 1.50513 -0.01 -0.82% 1.51754 1.51921 1.49911 0
Apr 20 2021 1.5176 0.01 0.64% 1.50816 1.5187 1.5054 0
Apr 19 2021 1.508 0.01 0.65% 1.49833 1.5097 1.4953 0
Apr 18 2021 1.49828 0.00 -0.05% 1.499 1.499 1.4975 0
Apr 17 2021 1.499 0.00 0.01% 1.49883 1.499 1.49868 0
Apr 16 2021 1.49883 0.00 -0.18% 1.50161 1.5009 1.49648 0
Apr 15 2021 1.5016 0.00 0.11% 1.50018 1.503 1.4945 0
Apr 14 2021 1.50001 0.00 0.08% 1.4986 1.50464 1.49767 0
Apr 13 2021 1.4988 0.00 0.14% 1.4965 1.50293 1.4949 0
Apr 12 2021 1.49663 0.01 0.37% 1.49109 1.4978 1.49156 0
Apr 11 2021 1.49117 0.00 -0.06% 1.49204 1.49212 1.49096 0
Apr 10 2021 1.49204 0.00 0.05% 1.49134 1.49204 1.49 0
Apr 09 2021 1.49134 -0.01 -0.38% 1.497 1.49988 1.48951 0
Apr 08 2021 1.49702 0.00 -0.04% 1.49756 1.4997 1.4943 0
Apr 07 2021 1.49761 0.00 0.32% 1.49284 1.50341 1.493 0
Apr 06 2021 1.4928 0.01 0.89% 1.47958 1.494 1.4796 0
See More Historical Prices »
Your Recent History
FX
EURCAD
Euro vs CA..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 16:31:03