PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00393 | -0.27% | 1.46918 | 11:16:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.47308 | 1.46876 | 1.4769 | 1.47311 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2021 | 1.47311 | 0.00 | -0.33% | 1.47793 | 1.4778 | 1.4703 | 0 |
| May 04 2021 | 1.47793 | 0.00 | -0.2% | 1.48092 | 1.4839 | 1.4775 | 0 |
| May 03 2021 | 1.48083 | 0.00 | 0.27% | 1.47699 | 1.4841 | 1.47745 | 0 |
| May 02 2021 | 1.47689 | 0.00 | 0.0% | 1.47689 | 1.47689 | 1.47689 | 0 |
| May 01 2021 | 1.47689 | 0.00 | 0.0% | 1.47689 | 1.47689 | 1.47689 | 0 |
| Apr 30 2021 | 1.47689 | -0.01 | -0.78% | 1.48868 | 1.4881 | 1.4757 | 0 |
| Apr 29 2021 | 1.48855 | 0.00 | -0.3% | 1.49309 | 1.4939 | 1.4878 | 0 |
| Apr 28 2021 | 1.49303 | -0.01 | -0.45% | 1.49991 | 1.49913 | 1.4904 | 0 |
| Apr 27 2021 | 1.4998 | 0.00 | 0.15% | 1.49742 | 1.5014 | 1.4964 | 0 |
| Apr 26 2021 | 1.4975 | -0.01 | -0.79% | 1.50988 | 1.5094 | 1.4956 | 0 |
| Apr 25 2021 | 1.5094 | 0.00 | 0.0% | 1.5094 | 1.5094 | 1.5094 | 0 |
| Apr 24 2021 | 1.5094 | 0.00 | 0.05% | 1.50868 | 1.5094 | 1.50868 | 0 |
| Apr 23 2021 | 1.50868 | 0.01 | 0.43% | 1.5022 | 1.5103 | 1.49946 | 0 |
| Apr 22 2021 | 1.5022 | 0.00 | -0.19% | 1.50534 | 1.5088 | 1.49827 | 0 |
| Apr 21 2021 | 1.50513 | -0.01 | -0.82% | 1.51754 | 1.51921 | 1.49911 | 0 |
| Apr 20 2021 | 1.5176 | 0.01 | 0.64% | 1.50816 | 1.5187 | 1.5054 | 0 |
| Apr 19 2021 | 1.508 | 0.01 | 0.65% | 1.49833 | 1.5097 | 1.4953 | 0 |
| Apr 18 2021 | 1.49828 | 0.00 | -0.05% | 1.499 | 1.499 | 1.4975 | 0 |
| Apr 17 2021 | 1.499 | 0.00 | 0.01% | 1.49883 | 1.499 | 1.49868 | 0 |
| Apr 16 2021 | 1.49883 | 0.00 | -0.18% | 1.50161 | 1.5009 | 1.49648 | 0 |
| Apr 15 2021 | 1.5016 | 0.00 | 0.11% | 1.50018 | 1.503 | 1.4945 | 0 |
| Apr 14 2021 | 1.50001 | 0.00 | 0.08% | 1.4986 | 1.50464 | 1.49767 | 0 |
| Apr 13 2021 | 1.4988 | 0.00 | 0.14% | 1.4965 | 1.50293 | 1.4949 | 0 |
| Apr 12 2021 | 1.49663 | 0.01 | 0.37% | 1.49109 | 1.4978 | 1.49156 | 0 |
| Apr 11 2021 | 1.49117 | 0.00 | -0.06% | 1.49204 | 1.49212 | 1.49096 | 0 |
| Apr 10 2021 | 1.49204 | 0.00 | 0.05% | 1.49134 | 1.49204 | 1.49 | 0 |
| Apr 09 2021 | 1.49134 | -0.01 | -0.38% | 1.497 | 1.49988 | 1.48951 | 0 |
| Apr 08 2021 | 1.49702 | 0.00 | -0.04% | 1.49756 | 1.4997 | 1.4943 | 0 |
| Apr 07 2021 | 1.49761 | 0.00 | 0.32% | 1.49284 | 1.50341 | 1.493 | 0 |
| Apr 06 2021 | 1.4928 | 0.01 | 0.89% | 1.47958 | 1.494 | 1.4796 | 0 |
