PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.4487 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.4487 | 1.4487 | 1.4487 | 1.4487 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2021 | 1.4487 | 0.00 | 0.0% | 1.4487 | 1.4487 | 1.4487 | 0 |
| Nov 26 2021 | 1.4487 | 0.03 | 2.05% | 1.41958 | 1.4501 | 1.4266 | 0 |
| Nov 25 2021 | 1.41954 | 0.00 | 0.08% | 1.41855 | 1.423 | 1.4167 | 0 |
| Nov 24 2021 | 1.41846 | -0.01 | -0.49% | 1.42533 | 1.42709 | 1.4162 | 0 |
| Nov 23 2021 | 1.42542 | 0.00 | -0.18% | 1.4278 | 1.43552 | 1.424 | 0 |
| Nov 22 2021 | 1.42799 | 0.00 | 0.08% | 1.42689 | 1.42911 | 1.4234 | 0 |
| Nov 21 2021 | 1.4268 | 0.00 | -0.02% | 1.4281 | 1.4281 | 1.42573 | 0 |
| Nov 20 2021 | 1.4271 | 0.00 | 0.0% | 1.4271 | 1.4271 | 1.4271 | 0 |
| Nov 19 2021 | 1.4271 | -0.01 | -0.4% | 1.43276 | 1.431 | 1.4241 | 0 |
| Nov 18 2021 | 1.43286 | 0.01 | 0.39% | 1.42726 | 1.43585 | 1.4262 | 0 |
| Nov 17 2021 | 1.42736 | 0.01 | 0.36% | 1.42223 | 1.4293 | 1.41781 | 0 |
| Nov 16 2021 | 1.4223 | 0.00 | -0.01% | 1.42262 | 1.4256 | 1.42089 | 0 |
| Nov 15 2021 | 1.42241 | -0.01 | -0.97% | 1.43555 | 1.43645 | 1.4215 | 0 |
| Nov 14 2021 | 1.43632 | 0.00 | 0.0% | 1.43632 | 1.43632 | 1.43632 | 0 |
| Nov 13 2021 | 1.43632 | 0.00 | 0.0% | 1.43632 | 1.43632 | 1.43632 | 0 |
| Nov 12 2021 | 1.43632 | 0.00 | -0.33% | 1.44124 | 1.4423 | 1.4351 | 0 |
| Nov 11 2021 | 1.4411 | 0.01 | 0.47% | 1.43423 | 1.4447 | 1.43458 | 0 |
| Nov 10 2021 | 1.43434 | -0.01 | -0.52% | 1.44195 | 1.4413 | 1.4304 | 0 |
| Nov 09 2021 | 1.44188 | 0.00 | -0.01% | 1.44188 | 1.44632 | 1.4391 | 0 |
| Nov 08 2021 | 1.44199 | 0.00 | 0.14% | 1.44041 | 1.4438 | 1.4379 | 0 |
| Nov 07 2021 | 1.44004 | 0.00 | -0.02% | 1.4403 | 1.44071 | 1.43856 | 0 |
| Nov 06 2021 | 1.4403 | 0.00 | 0.0% | 1.4403 | 1.4403 | 1.4403 | 0 |
| Nov 05 2021 | 1.4403 | 0.00 | 0.11% | 1.439 | 1.4419 | 1.4335 | 0 |
| Nov 04 2021 | 1.43878 | 0.00 | 0.06% | 1.43782 | 1.4409 | 1.4324 | 0 |
| Nov 03 2021 | 1.43797 | 0.00 | 0.07% | 1.43682 | 1.44083 | 1.43667 | 0 |
| Nov 02 2021 | 1.43697 | 0.00 | 0.11% | 1.43544 | 1.4399 | 1.43573 | 0 |
| Nov 01 2021 | 1.4354 | 0.00 | 0.29% | 1.43118 | 1.43649 | 1.43097 | 0 |
| Oct 31 2021 | 1.43127 | 0.00 | -0.16% | 1.43353 | 1.43353 | 1.43084 | 0 |
| Oct 30 2021 | 1.43353 | 0.00 | 0.0% | 1.43353 | 1.43353 | 1.43353 | 0 |
| Oct 29 2021 | 1.43353 | -0.01 | -0.62% | 1.44255 | 1.44253 | 1.42963 | 0 |
| Oct 28 2021 | 1.44254 | 0.01 | 0.53% | 1.43476 | 1.4436 | 1.43099 | 0 |
