PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.3434 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.3434 | 1.3434 | 1.3434 | 1.3434 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2022 | 1.3434 | 0.00 | 0.0% | 1.3434 | 1.3434 | 1.3434 | 0 |
| Jul 01 2022 | 1.3434 | -0.01 | -0.4% | 1.34873 | 1.35271 | 1.3411 | 0 |
| Jun 30 2022 | 1.34885 | 0.00 | 0.22% | 1.34588 | 1.35138 | 1.3405 | 0 |
| Jun 29 2022 | 1.34595 | -0.01 | -0.65% | 1.35453 | 1.35646 | 1.34538 | 0 |
| Jun 28 2022 | 1.35474 | -0.01 | -0.52% | 1.3619 | 1.3613 | 1.35145 | 0 |
| Jun 27 2022 | 1.36182 | 0.00 | -0.06% | 1.36302 | 1.36678 | 1.3588 | 0 |
| Jun 26 2022 | 1.36271 | 0.00 | 0.27% | 1.35898 | 1.36298 | 1.35898 | 0 |
| Jun 25 2022 | 1.35898 | 0.00 | 0.0% | 1.35898 | 1.35898 | 1.35898 | 0 |
| Jun 24 2022 | 1.35898 | -0.01 | -0.54% | 1.36653 | 1.36885 | 1.35898 | 0 |
| Jun 23 2022 | 1.3663 | 0.00 | -0.22% | 1.36959 | 1.37082 | 1.35933 | 0 |
| Jun 22 2022 | 1.3693 | 0.01 | 0.52% | 1.362 | 1.37154 | 1.36011 | 0 |
| Jun 21 2022 | 1.36216 | 0.00 | -0.26% | 1.36554 | 1.3682 | 1.35993 | 0 |
| Jun 20 2022 | 1.36571 | 0.00 | 0.12% | 1.36405 | 1.3703 | 1.3639 | 0 |
| Jun 19 2022 | 1.36404 | -0.01 | -0.37% | 1.36481 | 1.36905 | 1.3636 | 0 |
| Jun 18 2022 | 1.36905 | 0.00 | -0.25% | 1.3725 | 1.3725 | 1.3676 | 0 |
| Jun 17 2022 | 1.3725 | 0.01 | 0.46% | 1.36634 | 1.37459 | 1.36108 | 0 |
| Jun 16 2022 | 1.36615 | 0.02 | 1.49% | 1.3469 | 1.3677 | 1.342 | 0 |
| Jun 15 2022 | 1.34608 | -0.01 | -0.38% | 1.35147 | 1.36072 | 1.34336 | 0 |
| Jun 14 2022 | 1.35117 | 0.01 | 0.63% | 1.34245 | 1.35292 | 1.34206 | 0 |
| Jun 13 2022 | 1.34265 | 0.00 | -0.01% | 1.34259 | 1.3467 | 1.34019 | 0 |
| Jun 12 2022 | 1.34275 | 0.00 | -0.14% | 1.3446 | 1.3446 | 1.34274 | 0 |
| Jun 11 2022 | 1.3446 | 0.00 | -0.02% | 1.3449 | 1.3449 | 1.3442 | 0 |
| Jun 10 2022 | 1.3449 | 0.00 | -0.3% | 1.34901 | 1.3518 | 1.33928 | 0 |
| Jun 09 2022 | 1.34894 | 0.00 | 0.25% | 1.34547 | 1.35505 | 1.34295 | 0 |
| Jun 08 2022 | 1.3456 | 0.00 | 0.32% | 1.34119 | 1.347 | 1.33898 | 0 |
| Jun 07 2022 | 1.34127 | 0.00 | -0.29% | 1.34511 | 1.34771 | 1.3405 | 0 |
| Jun 06 2022 | 1.34519 | 0.00 | -0.33% | 1.3501 | 1.3508 | 1.34226 | 0 |
| Jun 05 2022 | 1.3497 | 0.00 | 0.0% | 1.3497 | 1.3497 | 1.3497 | 0 |
| Jun 04 2022 | 1.3497 | 0.00 | -0.01% | 1.34981 | 1.3502 | 1.3497 | 0 |
| Jun 03 2022 | 1.34981 | 0.00 | -0.13% | 1.35155 | 1.35256 | 1.34681 | 0 |
