PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.00249 | -0.16% | 1.56907 | 04:17:38 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.5688 | 1.57396 | 1.57152 | 1.57156 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2020 | 1.57156 | 0.01 | 0.74% | 1.55991 | 1.56201 | 1.56201 | 0 |
| Sep 28 2020 | 1.55998 | 0.00 | 0.2% | 1.55691 | 1.55678 | 1.55678 | 0 |
| Sep 27 2020 | 1.55679 | 0.00 | -0.03% | 1.55729 | 1.55729 | 1.55729 | 0 |
| Sep 26 2020 | 1.55729 | 0.00 | 0.0% | 1.55729 | 1.55729 | 1.55729 | 0 |
| Sep 25 2020 | 1.55729 | 0.00 | -0.08% | 1.55863 | 1.55746 | 1.55746 | 0 |
| Sep 24 2020 | 1.55858 | 0.00 | -0.13% | 1.56057 | 1.56187 | 1.56187 | 0 |
| Sep 23 2020 | 1.56058 | 0.00 | 0.24% | 1.55673 | 1.55614 | 1.55614 | 0 |
| Sep 22 2020 | 1.55683 | -0.01 | -0.52% | 1.56483 | 1.56557 | 1.56557 | 0 |
| Sep 21 2020 | 1.56502 | 0.00 | 0.1% | 1.5635 | 1.56363 | 1.56363 | 0 |
| Sep 20 2020 | 1.5634 | 0.00 | 0.0% | 1.5634 | 1.5634 | 1.5634 | 0 |
| Sep 19 2020 | 1.5634 | 0.00 | 0.0% | 1.5634 | 1.5634 | 1.5634 | 0 |
| Sep 18 2020 | 1.5634 | 0.01 | 0.33% | 1.55807 | 1.5657 | 1.55809 | 0 |
| Sep 17 2020 | 1.55827 | 0.00 | 0.16% | 1.55586 | 1.56263 | 1.5548 | 0 |
| Sep 16 2020 | 1.55584 | -0.01 | -0.44% | 1.5627 | 1.56074 | 1.56074 | 0 |
| Sep 15 2020 | 1.56267 | 0.00 | -0.07% | 1.56379 | 1.5651 | 1.5593 | 0 |
| Sep 14 2020 | 1.5638 | 0.00 | 0.2% | 1.56075 | 1.5657 | 1.55848 | 0 |
| Sep 13 2020 | 1.56073 | 0.00 | -0.04% | 1.5613 | 1.56216 | 1.56057 | 0 |
| Sep 12 2020 | 1.5613 | 0.00 | 0.0% | 1.5613 | 1.5613 | 1.5613 | 0 |
| Sep 11 2020 | 1.5613 | 0.00 | 0.11% | 1.55952 | 1.5638 | 1.5575 | 0 |
| Sep 10 2020 | 1.55952 | 0.01 | 0.45% | 1.55267 | 1.566 | 1.5535 | 0 |
| Sep 09 2020 | 1.55252 | -0.01 | -0.34% | 1.55793 | 1.5615 | 1.5511 | 0 |
| Sep 08 2020 | 1.5578 | 0.01 | 0.65% | 1.5478 | 1.5599 | 1.54685 | 0 |
| Sep 07 2020 | 1.5477 | 0.00 | 0.08% | 1.54765 | 1.5525 | 1.5458 | 0 |
| Sep 06 2020 | 1.5465 | 0.00 | 0.0% | 1.5465 | 1.5465 | 1.5465 | 0 |
| Sep 05 2020 | 1.5465 | 0.00 | 0.0% | 1.5465 | 1.5465 | 1.5465 | 0 |
| Sep 04 2020 | 1.5465 | -0.01 | -0.59% | 1.55582 | 1.5559 | 1.5456 | 0 |
| Sep 03 2020 | 1.55576 | 0.01 | 0.66% | 1.54588 | 1.5579 | 1.5429 | 0 |
| Sep 02 2020 | 1.54555 | -0.01 | -0.7% | 1.55648 | 1.5558 | 1.5448 | 0 |
| Sep 01 2020 | 1.55649 | 0.00 | 0.0% | 1.55639 | 1.56482 | 1.55545 | 0 |
| Aug 31 2020 | 1.55647 | 0.00 | -0.18% | 1.55908 | 1.56046 | 1.5537 | 0 |
| Aug 30 2020 | 1.55925 | 0.00 | 0.04% | 1.55858 | 1.5594 | 1.55781 | 0 |
| Aug 29 2020 | 1.55858 | 0.00 | 0.0% | 1.55858 | 1.55858 | 1.55858 | 0 |
