PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| -0.001395 | -0.09% | 1.53351 | 01:40:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53512 | 1.5319 | 1.53541 | 1.5349 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27 2021 | 1.53849 | 0.00 | 0.0% | 1.53849 | 1.53849 | 1.53849 | 0 |
| Feb 27 2021 | 1.53849 | 0.00 | 0.0% | 1.53849 | 1.53849 | 1.53849 | 0 |
| Feb 26 2021 | 1.53849 | 0.01 | 0.33% | 1.53361 | 1.53914 | 1.52913 | 0 |
| Feb 25 2021 | 1.53343 | 0.01 | 0.71% | 1.523 | 1.536 | 1.52167 | 0 |
| Feb 24 2021 | 1.5226 | -0.01 | -0.51% | 1.53036 | 1.53048 | 1.52108 | 0 |
| Feb 23 2021 | 1.53034 | 0.00 | -0.24% | 1.53409 | 1.535 | 1.5281 | 0 |
| Feb 22 2021 | 1.53409 | 0.01 | 0.42% | 1.52786 | 1.53517 | 1.52696 | 0 |
| Feb 21 2021 | 1.52773 | 0.00 | -0.09% | 1.52905 | 1.52965 | 1.5276 | 0 |
| Feb 20 2021 | 1.52905 | 0.00 | -0.01% | 1.52914 | 1.53 | 1.52905 | 0 |
| Feb 19 2021 | 1.52914 | 0.00 | -0.28% | 1.53335 | 1.53789 | 1.5279 | 0 |
| Feb 18 2021 | 1.53346 | 0.00 | 0.23% | 1.52977 | 1.53676 | 1.52909 | 0 |
| Feb 17 2021 | 1.52994 | -0.01 | -0.46% | 1.53664 | 1.53556 | 1.5285 | 0 |
| Feb 16 2021 | 1.537 | 0.00 | 0.26% | 1.53302 | 1.53796 | 1.53178 | 0 |
| Feb 15 2021 | 1.53302 | 0.00 | -0.32% | 1.53804 | 1.5385 | 1.5324 | 0 |
| Feb 14 2021 | 1.538 | 0.00 | 0.0% | 1.538 | 1.538 | 1.538 | 0 |
| Feb 13 2021 | 1.538 | 0.00 | 0.0% | 1.538 | 1.538 | 1.538 | 0 |
| Feb 12 2021 | 1.538 | 0.00 | -0.18% | 1.54063 | 1.5444 | 1.53737 | 0 |
| Feb 11 2021 | 1.54074 | 0.00 | 0.13% | 1.53881 | 1.5417 | 1.53693 | 0 |
| Feb 10 2021 | 1.5388 | 0.00 | 0.02% | 1.53858 | 1.54137 | 1.5375 | 0 |
| Feb 09 2021 | 1.53855 | 0.00 | 0.21% | 1.53536 | 1.54383 | 1.5368 | 0 |
| Feb 08 2021 | 1.5353 | 0.00 | -0.13% | 1.53752 | 1.53867 | 1.5343 | 0 |
| Feb 07 2021 | 1.53729 | 0.00 | 0.09% | 1.5359 | 1.53777 | 1.5357 | 0 |
| Feb 06 2021 | 1.5359 | 0.00 | 0.0% | 1.5359 | 1.5359 | 1.5359 | 0 |
| Feb 05 2021 | 1.5359 | 0.00 | 0.09% | 1.53472 | 1.53871 | 1.5311 | 0 |
| Feb 04 2021 | 1.53452 | 0.00 | -0.31% | 1.53956 | 1.53868 | 1.53205 | 0 |
| Feb 03 2021 | 1.53936 | 0.00 | 0.0% | 1.53935 | 1.5402 | 1.5348 | 0 |
| Feb 02 2021 | 1.53933 | -0.01 | -0.71% | 1.55069 | 1.54991 | 1.5387 | 0 |
| Feb 01 2021 | 1.55039 | 0.00 | -0.02% | 1.55177 | 1.5515 | 1.5455 | 0 |
| Jan 31 2021 | 1.5507 | 0.00 | 0.0% | 1.5507 | 1.5507 | 1.5507 | 0 |
| Jan 30 2021 | 1.5507 | 0.00 | 0.0% | 1.5507 | 1.5507 | 1.5507 | 0 |
