PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| -0.000815 | -0.06% | 1.44639 | 18:06:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.44618 | 1.44615 | 1.44667 | 1.4472 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 05 2023 | 1.4473 | 0.00 | 0.0% | 1.4473 | 1.4473 | 1.4473 | 0 |
| Feb 04 2023 | 1.4473 | 0.00 | 0.0% | 1.4473 | 1.4473 | 1.4473 | 0 |
| Feb 03 2023 | 1.4473 | 0.00 | -0.34% | 1.45232 | 1.4618 | 1.44535 | 0 |
| Feb 02 2023 | 1.45222 | -0.01 | -0.66% | 1.46184 | 1.4644 | 1.45153 | 0 |
| Feb 01 2023 | 1.46192 | 0.02 | 1.17% | 1.44545 | 1.46362 | 1.44599 | 0 |
| Jan 31 2023 | 1.44505 | -0.01 | -0.5% | 1.45239 | 1.45867 | 1.4448 | 0 |
| Jan 30 2023 | 1.4523 | 0.01 | 0.42% | 1.44676 | 1.45448 | 1.4477 | 0 |
| Jan 29 2023 | 1.44628 | 0.00 | -0.04% | 1.44685 | 1.44721 | 1.44592 | 0 |
| Jan 28 2023 | 1.4469 | 0.00 | 0.0% | 1.4469 | 1.4469 | 1.4469 | 0 |
| Jan 27 2023 | 1.4469 | 0.00 | -0.28% | 1.45086 | 1.452 | 1.4441 | 0 |
| Jan 26 2023 | 1.45093 | -0.01 | -0.73% | 1.46137 | 1.46398 | 1.44962 | 0 |
| Jan 25 2023 | 1.46155 | 0.01 | 0.36% | 1.45628 | 1.46427 | 1.45184 | 0 |
| Jan 24 2023 | 1.45631 | 0.00 | 0.19% | 1.45366 | 1.45662 | 1.45011 | 0 |
| Jan 23 2023 | 1.45358 | 0.00 | 0.06% | 1.45273 | 1.46017 | 1.4517 | 0 |
| Jan 22 2023 | 1.45276 | 0.00 | -0.01% | 1.4529 | 1.45519 | 1.45217 | 0 |
| Jan 21 2023 | 1.4529 | 0.00 | 0.0% | 1.4529 | 1.4529 | 1.4529 | 0 |
| Jan 20 2023 | 1.4529 | -0.01 | -0.4% | 1.45862 | 1.4615 | 1.4519 | 0 |
| Jan 19 2023 | 1.45867 | 0.00 | 0.11% | 1.45724 | 1.46408 | 1.45411 | 0 |
| Jan 18 2023 | 1.45704 | 0.01 | 0.86% | 1.44481 | 1.4572 | 1.4407 | 0 |
| Jan 17 2023 | 1.44454 | -0.01 | -0.45% | 1.45085 | 1.45602 | 1.44303 | 0 |
| Jan 16 2023 | 1.45113 | 0.00 | 0.07% | 1.45015 | 1.4519 | 1.44756 | 0 |
| Jan 15 2023 | 1.45015 | 0.00 | -0.07% | 1.4511 | 1.45171 | 1.44955 | 0 |
| Jan 14 2023 | 1.4511 | 0.00 | -0.01% | 1.4512 | 1.4513 | 1.4511 | 0 |
| Jan 13 2023 | 1.4512 | 0.00 | -0.1% | 1.4528 | 1.4536 | 1.44553 | 0 |
| Jan 12 2023 | 1.45261 | 0.01 | 0.45% | 1.44611 | 1.45263 | 1.44041 | 0 |
| Jan 11 2023 | 1.44614 | 0.00 | 0.24% | 1.44223 | 1.448 | 1.4406 | 0 |
| Jan 10 2023 | 1.44263 | 0.00 | 0.34% | 1.43734 | 1.44263 | 1.43587 | 0 |
| Jan 09 2023 | 1.43771 | 0.01 | 0.42% | 1.4327 | 1.43885 | 1.42747 | 0 |
| Jan 08 2023 | 1.43172 | 0.00 | 0.01% | 1.4316 | 1.43233 | 1.43002 | 0 |
| Jan 07 2023 | 1.4316 | 0.00 | 0.0% | 1.4316 | 1.4316 | 1.4316 | 0 |
| Jan 06 2023 | 1.4316 | 0.00 | 0.33% | 1.42704 | 1.43423 | 1.4235 | 0 |