PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Low Price | High Price | Open Price | Close Price | Last Trade  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 1.5294 | 19:00:00 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2020 | 1.5294 | 0.00 | 0.21% | 1.52624 | 1.53866 | 1.5268 | 0 |
| May 28 2020 | 1.52613 | 0.01 | 0.7% | 1.51539 | 1.52732 | 1.5138 | 0 |
| May 27 2020 | 1.51555 | 0.00 | 0.15% | 1.51332 | 1.52 | 1.50556 | 0 |
| May 26 2020 | 1.51326 | -0.01 | -0.64% | 1.52315 | 1.5233 | 1.5116 | 0 |
| May 25 2020 | 1.523 | 0.00 | -0.16% | 1.5256 | 1.52654 | 1.5206 | 0 |
| May 24 2020 | 1.52548 | 0.00 | -0.05% | 1.52624 | 1.52655 | 1.52429 | 0 |
| May 23 2020 | 1.52624 | 0.00 | 0.0% | 1.52624 | 1.52624 | 1.52624 | 0 |
| May 22 2020 | 1.52624 | 0.00 | -0.05% | 1.52714 | 1.53232 | 1.5242 | 0 |
| May 21 2020 | 1.527 | 0.00 | 0.02% | 1.52702 | 1.5318 | 1.5243 | 0 |
| May 20 2020 | 1.52675 | 0.00 | 0.25% | 1.52292 | 1.52827 | 1.521 | 0 |
| May 19 2020 | 1.52298 | 0.00 | 0.09% | 1.52144 | 1.52779 | 1.5164 | 0 |
| May 18 2020 | 1.52154 | 0.00 | -0.19% | 1.52463 | 1.52597 | 1.5184 | 0 |
| May 17 2020 | 1.5244 | 0.00 | -0.15% | 1.52673 | 1.52699 | 1.52295 | 0 |
| May 16 2020 | 1.52673 | 0.00 | 0.0% | 1.52673 | 1.52673 | 1.52673 | 0 |
| May 15 2020 | 1.52673 | 0.01 | 0.67% | 1.51645 | 1.52739 | 1.51557 | 0 |
| May 14 2020 | 1.51662 | -0.01 | -0.55% | 1.52483 | 1.52621 | 1.5155 | 0 |
| May 13 2020 | 1.52502 | 0.00 | -0.14% | 1.52738 | 1.52805 | 1.5207 | 0 |
| May 12 2020 | 1.5272 | 0.01 | 0.75% | 1.51558 | 1.5276 | 1.51368 | 0 |
| May 11 2020 | 1.5158 | 0.01 | 0.43% | 1.50938 | 1.51862 | 1.50675 | 0 |
| May 10 2020 | 1.5093 | 0.00 | 0.0% | 1.5093 | 1.5093 | 1.5093 | 0 |
| May 09 2020 | 1.5093 | 0.00 | 0.0% | 1.5093 | 1.5093 | 1.5093 | 0 |
| May 08 2020 | 1.5093 | 0.00 | -0.3% | 1.51427 | 1.51511 | 1.50866 | 0 |
| May 07 2020 | 1.51382 | -0.02 | -1.03% | 1.52935 | 1.52653 | 1.50787 | 0 |
| May 06 2020 | 1.52955 | 0.01 | 0.52% | 1.52186 | 1.53062 | 1.5166 | 0 |
| May 05 2020 | 1.5217 | -0.01 | -0.9% | 1.5357 | 1.53425 | 1.5192 | 0 |
| May 04 2020 | 1.53559 | -0.01 | -0.88% | 1.54937 | 1.54665 | 1.534 | 0 |
| May 03 2020 | 1.5492 | 0.00 | 0.06% | 1.5483 | 1.5494 | 1.5447 | 0 |
| May 02 2020 | 1.5483 | 0.00 | 0.0% | 1.5483 | 1.5483 | 1.5483 | 0 |
| May 01 2020 | 1.5483 | 0.02 | 1.38% | 1.52695 | 1.55336 | 1.5317 | 0 |
| Apr 30 2020 | 1.5272 | 0.02 | 1.19% | 1.50932 | 1.52891 | 1.5051 | 0 |
