PLUS1
Best deals to access real time data! |
|
Forex
Monthly Subscription
for only
US$20.68
|
|
VAT not included
|
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| Euro vs Canadian Dollar | EURCAD | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade  |
|
|---|---|---|---|---|
| 0.002085 | 0.14% | 1.48651 | 06:20:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.48442 | 1.48518 | 1.488 | 1.48443 |
EURCAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EURCAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 02 2021 | 1.48442 | 0.00 | 0.15% | 1.47949 | 1.4867 | 1.4797 | 0 |
| Aug 01 2021 | 1.48214 | 0.00 | 0.0% | 1.48214 | 1.48214 | 1.48214 | 0 |
| Jul 31 2021 | 1.48214 | 0.00 | 0.0% | 1.48214 | 1.48214 | 1.48214 | 0 |
| Jul 30 2021 | 1.48214 | 0.00 | 0.12% | 1.48026 | 1.48214 | 1.47605 | 0 |
| Jul 29 2021 | 1.48036 | 0.00 | -0.19% | 1.48322 | 1.48275 | 1.4777 | 0 |
| Jul 28 2021 | 1.48321 | -0.01 | -0.35% | 1.48841 | 1.4885 | 1.48239 | 0 |
| Jul 27 2021 | 1.4884 | 0.01 | 0.52% | 1.48073 | 1.4908 | 1.4803 | 0 |
| Jul 26 2021 | 1.48065 | 0.00 | 0.07% | 1.47976 | 1.48352 | 1.47963 | 0 |
| Jul 25 2021 | 1.47963 | 0.00 | -0.05% | 1.48042 | 1.48042 | 1.47852 | 0 |
| Jul 24 2021 | 1.48042 | 0.00 | 0.05% | 1.47961 | 1.48042 | 1.47862 | 0 |
| Jul 23 2021 | 1.47961 | 0.00 | 0.03% | 1.47913 | 1.4827 | 1.4777 | 0 |
| Jul 22 2021 | 1.47919 | 0.00 | -0.22% | 1.4824 | 1.48826 | 1.4772 | 0 |
| Jul 21 2021 | 1.4824 | -0.01 | -0.73% | 1.49342 | 1.49755 | 1.47761 | 0 |
| Jul 20 2021 | 1.49334 | -0.01 | -0.66% | 1.50342 | 1.5061 | 1.493 | 0 |
| Jul 19 2021 | 1.50329 | 0.01 | 0.85% | 1.49038 | 1.51003 | 1.4917 | 0 |
| Jul 18 2021 | 1.4906 | 0.00 | 0.13% | 1.48865 | 1.4909 | 1.48865 | 0 |
| Jul 17 2021 | 1.48865 | 0.00 | -0.06% | 1.48952 | 1.48952 | 1.4884 | 0 |
| Jul 16 2021 | 1.48952 | 0.00 | 0.15% | 1.4875 | 1.4901 | 1.48419 | 0 |
| Jul 15 2021 | 1.48725 | 0.01 | 0.42% | 1.48109 | 1.4895 | 1.4787 | 0 |
| Jul 14 2021 | 1.48105 | 0.01 | 0.45% | 1.47448 | 1.4816 | 1.46947 | 0 |
| Jul 13 2021 | 1.47439 | 0.00 | -0.22% | 1.47776 | 1.48178 | 1.4723 | 0 |
| Jul 12 2021 | 1.47771 | 0.00 | -0.01% | 1.47805 | 1.48328 | 1.47639 | 0 |
| Jul 11 2021 | 1.47787 | 0.00 | 0.26% | 1.47403 | 1.48019 | 1.47403 | 0 |
| Jul 10 2021 | 1.47403 | -0.01 | -0.55% | 1.48216 | 1.48216 | 1.47403 | 0 |
| Jul 09 2021 | 1.48216 | 0.00 | -0.16% | 1.48445 | 1.4853 | 1.4772 | 0 |
| Jul 08 2021 | 1.48449 | 0.01 | 0.83% | 1.4722 | 1.49154 | 1.4762 | 0 |
| Jul 07 2021 | 1.47222 | 0.00 | -0.05% | 1.47291 | 1.47663 | 1.4677 | 0 |
| Jul 06 2021 | 1.4729 | 0.01 | 0.61% | 1.46403 | 1.4773 | 1.4617 | 0 |
| Jul 05 2021 | 1.4639 | 0.00 | 0.12% | 1.46205 | 1.46724 | 1.4622 | 0 |
| Jul 04 2021 | 1.46219 | 0.00 | -0.01% | 1.4623 | 1.46275 | 1.4603 | 0 |
| Jul 03 2021 | 1.4623 | 0.00 | 0.01% | 1.4622 | 1.4623 | 1.4619 | 0 |
