We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00305 | 0.20406115144 | 1.49465 | 1.5061 | 1.48761 | 0 | 0 | FX |
| 4 | 0.03748 | 2.56673651915 | 1.46022 | 299.01 | 1.45951 | 0 | 0 | FX |
| 12 | -0.0109 | -0.722524194618 | 1.5086 | 299.01 | 1.44885 | 0 | 0 | FX |
| 26 | 0.034 | 2.32288037166 | 1.4637 | 299.01 | 1.44885 | 0 | 0 | FX |
| 52 | 0.035605 | 2.43520427879 | 1.462095 | 299.01 | 1.44627 | 0 | 0 | FX |
| 156 | 0.038985 | 2.67255769633 | 1.458715 | 299.01 | 1.287635 | 0 | 0 | FX |
| 260 | 0.040675 | 2.79164736363 | 1.457025 | 299.01 | 1.287635 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 1.4977 | -0 | -0.02 | 1.498 | 1.4981 | 1.4977 | 0 |
| 1734739020 | 1.498 | 0.01 | 0.34 | 1.4927 | 1.5011 | 1.49114 | 0 |
| 1734652620 | 1.4928999 | -0 | -0.26 | 1.49662 | 1.5021 | 1.48761 | 0 |
| 1734566220 | 1.49684 | -0 | -0.33 | 1.50177 | 1.5061 | 1.493 | 0 |
| 1734479820 | 1.50176 | 0 | 0.31 | 1.497065 | 1.5049999 | 1.49655 | 0 |
| 1734393420 | 1.497055 | 0 | 0.13 | 1.49503 | 1.4977 | 1.4931 | 0 |
| 1734307020 | 1.49517 | 0 | 0.02 | 1.49465 | 1.49527 | 1.4915 | 0 |
| 1734220620 | 1.4947999 | 0 | 0.00 | 1.4947999 | 1.4947999 | 1.4947999 | 0 |
| 1734134220 | 1.4947999 | 0.01 | 0.37 | 1.489 | 1.496645 | 1.4877 | 0 |
| 1734047820 | 1.4893 | 0 | 0.18 | 1.48627 | 1.491255 | 1.48361 | 0 |
| 1733961420 | 1.48662 | -0.01 | -0.42 | 1.49289 | 1.4941549 | 1.482145 | 0 |
| 1733875020 | 1.49285 | -0 | -0.21 | 1.49599 | 1.4975 | 1.487365 | 0 |
| 1733788620 | 1.49604 | 0 | 0.06 | 1.495005 | 1.4966 | 1.49 | 0 |
| 1733702220 | 1.4952 | 0 | 0.00 | 1.4952 | 1.4952 | 1.4952 | 0 |
| 1733615820 | 1.4952 | 0 | 0.00 | 1.4952 | 1.4952 | 1.4952 | 0 |
| 1733529420 | 1.4952 | 0.01 | 0.73 | 1.484215 | 1.4965 | 1.4833 | 0 |
| 1733443020 | 1.48438 | 0.01 | 0.35 | 1.47936 | 1.48694 | 1.478985 | 0 |
| 1733356620 | 1.47916 | 0 | 0.05 | 1.47824 | 1.4833 | 1.4738 | 0 |
| 1733270220 | 1.4784 | 0 | 0.25 | 1.47507 | 1.4811 | 1.4723 | 0 |
| 1733183820 | 1.47474 | -0 | -0.18 | 1.47768 | 1.47842 | 1.4718 | 0 |
| 1733097420 | 1.47745 | -0 | -0.22 | 1.4806999 | 299.01 | 1.47663 | 0 |
| 1733011020 | 1.4806999 | -0 | -0.01 | 1.4809 | 1.4809 | 1.4806999 | 0 |
| 1732924620 | 1.4809 | 0 | 0.10 | 1.4792 | 1.498135 | 1.4769 | 0 |
| 1732838220 | 1.47938 | -0 | -0.15 | 1.48138 | 1.4809 | 1.4715 | 0 |
| 1732751820 | 1.481585 | 0.01 | 0.49 | 1.47457 | 1.486 | 1.474355 | 0 |
| 1732665420 | 1.47438 | 0 | 0.07 | 1.472 | 1.484945 | 1.471895 | 0 |
| 1732579020 | 1.473325 | 0.02 | 1.14 | 1.46022 | 1.476125 | 1.45951 | 0 |
| 1732492620 | 1.45665 | 0 | 0.00 | 1.45665 | 1.45665 | 1.45665 | 0 |
| 1732406220 | 1.45665 | 0 | 0.00 | 1.4565999 | 1.45665 | 1.4565999 | 0 |
| 1732319820 | 1.4565999 | -0.01 | -0.48 | 1.46405 | 1.4659 | 1.44885 | 0 |
| 1732233420 | 1.46364 | -0.01 | -0.64 | 1.4731 | 1.4738 | 1.46115 | 0 |
| 1732147020 | 1.4731 | -0.01 | -0.48 | 1.480345 | 1.4787999 | 1.471845 | 0 |
| 1732060620 | 1.4801899 | -0.01 | -0.36 | 1.48563 | 1.4851 | 1.4766999 | 0 |
| 1731974220 | 1.48554 | 0 | 0.11 | 1.4840549 | 1.4891 | 1.4837 | 0 |
| 1731887820 | 1.483845 | -0 | -0.11 | 1.4855 | 1.4855 | 1.4824 | 0 |
| 1731801420 | 1.4855 | 0 | 0.01 | 1.4854 | 1.4855 | 1.4855 | 0 |
| 1731715020 | 1.4854 | 0.01 | 0.34 | 1.480555 | 1.486735 | 1.4818 | 0 |
| 1731628620 | 1.4804 | 0 | 0.16 | 1.4782249 | 1.4837 | 1.47128 | 0 |
| 1731542220 | 1.478075 | -0 | -0.16 | 1.480525 | 1.4846 | 1.4761 | 0 |
| 1731455820 | 1.480485 | -0 | -0.26 | 1.48435 | 1.4844 | 1.4779199 | 0 |
| 1731369420 | 1.48433 | -0.01 | -0.40 | 1.490275 | 1.4919 | 1.4815799 | 0 |
| 1731283020 | 1.49023 | -0 | -0.04 | 1.49085 | 6.2417295 | 1.48847 | 0 |
| 1731196620 | 1.4908999 | 0 | 0.00 | 1.4908999 | 1.4908999 | 1.4908999 | 0 |
| 1731110220 | 1.4908999 | -0.01 | -0.40 | 1.4972 | 1.4992 | 1.48827 | 0 |
| 1731023820 | 1.49696 | 0 | 0.03 | 1.496895 | 1.5003 | 1.49179 | 0 |
| 1730937420 | 1.496565 | -0.02 | -1.02 | 1.512565 | 1.5001549 | 1.486205 | 0 |
| 1730851020 | 1.512055 | 0 | 0.03 | 1.51173 | 1.5142 | 1.5098 | 0 |
| 1730764620 | 1.511635 | -0 | -0.13 | 1.513635 | 1.51722 | 1.5097 | 0 |
| 1730678220 | 1.5136 | 0 | 0.15 | 1.51135 | 1.516335 | 1.51135 | 0 |
| 1730591820 | 1.51135 | 0 | 0.04 | 1.5108 | 1.51135 | 1.5108 | 0 |
| 1730505420 | 1.5108 | -0.01 | -0.38 | 1.516655 | 1.516715 | 1.51 | 0 |
| 1730419020 | 1.516515 | 0.01 | 0.41 | 1.51014 | 1.5177 | 1.509265 | 0 |
| 1730332620 | 1.510285 | 0 | 0.32 | 1.505595 | 1.512 | 1.5053 | 0 |
| 1730246220 | 1.5054399 | 0 | 0.21 | 1.502505 | 1.50593 | 1.4972 | 0 |
| 1730159820 | 1.50236 | 0 | 0.14 | 1.50034 | 1.5046 | 1.4986 | 0 |
| 1730073420 | 1.50027 | 0 | 0.04 | 1.4997 | 1.500815 | 1.498815 | 0 |
| 1729986960 | 1.4997 | 0 | 0.00 | 1.4997 | 1.4997 | 1.4997 | 0 |
| 1729900620 | 1.4997 | 0 | 0.02 | 1.4995099 | 1.5026 | 1.4979 | 0 |
| 1729814220 | 1.49947 | 0.01 | 0.52 | 1.491805 | 1.5006 | 1.4887 | 0 |
| 1729727820 | 1.49175 | -0 | -0.00 | 1.49187 | 1.493835 | 1.48921 | 0 |
| 1729641420 | 1.491775 | -0 | -0.30 | 1.496245 | 1.4987 | 1.491575 | 0 |
| 1729555020 | 1.4962549 | -0 | -0.23 | 1.4998 | 1.5008999 | 1.4954 | 0 |
| 1729468620 | 1.49977 | 0 | 0.01 | 1.49955 | 1.500515 | 1.49894 | 0 |
| 1729382220 | 1.49955 | 0 | 0.03 | 1.4991 | 1.5001 | 1.4991 | 0 |
| 1729295820 | 1.4991 | 0.01 | 0.34 | 1.494045 | 1.5008999 | 1.4943 | 0 |
| 1729209420 | 1.4939849 | 0 | 0.01 | 1.493725 | 1.498485 | 1.4901899 | 0 |
| 1729123020 | 1.493785 | -0.01 | -0.41 | 1.499835 | 1.502325 | 1.4928999 | 0 |
| 1729036620 | 1.499945 | -0.01 | -0.38 | 1.505735 | 1.5097 | 1.499635 | 0 |
| 1728950220 | 1.505715 | 0 | 0.02 | 1.505545 | 1.5081 | 1.5013 | 0 |
| 1728863820 | 1.505445 | 0 | 0.00 | 1.5049999 | 1.50609 | 1.50411 | 0 |
| 1728777420 | 1.5054 | 0 | 0.00 | 1.5054 | 1.5054 | 1.5054 | 0 |
| 1728691020 | 1.5054 | 0 | 0.16 | 1.50289 | 1.50823 | 1.50156 | 0 |
| 1728604620 | 1.503005 | 0 | 0.20 | 1.49998 | 1.5061 | 1.499345 | 0 |
| 1728518220 | 1.500025 | 0 | 0.09 | 1.498625 | 1.5006 | 1.496575 | 0 |
| 1728431820 | 1.498605 | 0 | 0.25 | 1.49483 | 1.50013 | 1.4959849 | 0 |
| 1728345420 | 1.494835 | 0 | 0.33 | 1.489905 | 1.498215 | 1.47894 | 0 |
| 1728259020 | 1.48994 | 0 | 0.05 | 1.4892 | 1.4901 | 1.48764 | 0 |
| 1728172620 | 1.4892 | 0 | 0.01 | 1.489 | 1.4892 | 1.489 | 0 |
| 1728086220 | 1.489 | -0.01 | -0.42 | 1.495145 | 1.4968999 | 1.4874 | 0 |
| 1727999820 | 1.495265 | 0 | 0.22 | 1.492005 | 1.4973 | 1.4901 | 0 |
| 1727913420 | 1.491935 | -0 | -0.07 | 1.493295 | 1.4942 | 1.487465 | 0 |
| 1727827020 | 1.49301 | -0.01 | -0.89 | 1.506345 | 1.5073 | 1.49201 | 0 |
| 1727740620 | 1.50645 | -0 | -0.17 | 1.5089649 | 1.515225 | 1.504205 | 0 |
| 1727654220 | 1.5089649 | 0 | 0.02 | 1.5086 | 1.50954 | 1.5076099 | 0 |
| 1727567760 | 1.5086 | 0 | 0.00 | 1.5086 | 1.5086 | 1.5086 | 0 |
| 1727481360 | 1.5086 | 0 | 0.16 | 1.5062899 | 1.51 | 1.500735 | 0 |
| 1727395020 | 1.50625 | 0.01 | 0.37 | 1.50076 | 1.5068999 | 1.49901 | 0 |
| 1727308620 | 1.500735 | -0 | -0.09 | 1.50194 | 1.5069999 | 1.4992 | 0 |
| 1727222220 | 1.502015 | -0 | -0.09 | 1.503285 | 1.506 | 1.498 | 0 |
| 1727135820 | 1.50331 | -0.01 | -0.74 | 1.513755 | 1.514 | 1.5004 | 0 |
| 1727049420 | 1.5145 | 0 | 0.00 | 1.5145 | 1.5145 | 1.5145 | 0 |
| 1726963020 | 1.5145 | 0 | 0.00 | 1.5145 | 1.5145 | 1.5145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
