Volume | 909,700 |
|
|||||
News | - | ||||||
Day High | 13.61 | Low High |
|||||
Day Low | 13.42 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mills Locacao Servicos e Logistica S.A | MILS3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.47 | 13.42 | 13.61 | 13.47 | 13.32 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,029 | 909,700 | R$ 13.50 | R$ 12,279,131 | - | 8.65 - 14.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:27:18 | 500 | R$ 13.45 | BRL |
Mills Locacao Servicos e Logistica S.A Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.31B | 246.31M | - | 1.38B | 277.93M | 1.13 | 11.92 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MILLS ON News
MILLS ON Discussion Forums - MILS3
No Forum Threads FoundAdd a New Thread
Historical MILS3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.07 | 13.61 | 12.85 | 13.35 | 1,279,760 | 0.38 | 2.91% |
1 Month | 13.45 | 13.75 | 12.60 | 13.22 | 1,129,021 | 0.00 | 0.00% |
3 Months | 13.02 | 13.84 | 11.81 | 12.99 | 931,449 | 0.43 | 3.30% |
6 Months | 10.50 | 13.99 | 10.23 | 12.79 | 872,363 | 2.95 | 28.10% |
1 Year | 8.80 | 14.15 | 8.65 | 12.20 | 937,027 | 4.65 | 52.84% |
3 Years | 8.15 | 14.26 | 4.92 | 9.28 | 1,192,776 | 5.30 | 65.03% |
5 Years | 4.81 | 14.26 | 3.28 | 8.09 | 1,314,155 | 8.64 | 179.63% |
Dividends for MILLS ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
21/12/2023 | Interim | BRL | 0.070799 | 28/12/2023 | 27/12/2023 | 19/01/2024 |
21/09/2023 | Interim | BRL | 0.069546 | 27/09/2023 | 26/09/2023 | 27/10/2023 |
21/06/2023 | Interim | BRL | 0.076009 | 27/06/2023 | 26/06/2023 | 14/07/2023 |
27/04/2023 | Special | BRL | 0.005004 | 28/04/2023 | 27/04/2023 | 12/05/2023 |
28/03/2023 | Interim | BRL | 0.076724 | 03/04/2023 | 31/03/2023 | 27/04/2023 |
01/12/2022 | Interim | BRL | 0.063595 | 07/12/2022 | 06/12/2022 | 28/12/2022 |
01/09/2022 | Interim | BRL | 0.056552 | 08/09/2022 | 06/09/2022 | 30/09/2022 |
03/06/2022 | Interim | BRL | 0.08886 | 09/06/2022 | 08/06/2022 | 30/06/2022 |
29/04/2022 | Final | BRL | 0.053273 | 02/05/2022 | 29/04/2022 | 13/05/2022 |
11/11/2021 | Interim | BRL | 0.08243 | 18/11/2021 | 17/11/2021 | 30/11/2021 |
12/08/2021 | Interim | BRL | 0.048766 | 18/08/2021 | 17/08/2021 | 30/08/2021 |
21/05/2021 | Interim | BRL | 0.023524 | 27/05/2021 | 26/05/2021 | 15/06/2021 |