COPASA ON Quote - CSMG3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Saneamento Minas Gerais Copasa Mg (CSMG3) Share Price

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

24.90

-0.14

( -0.56% )

Updated: 10:56:35

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.90

Bid

24.89

Ask

24.91

Volume

252,500

24.78 Day's Range 25.11

16.99 52 Week Range 26.42

Market Cap

Previous Close

25.04

Open

25.04

Last Trade

Last Trade Time

10:56:35

Financial Volume

R$ 6,281,948

VWAP

24.879

Average Volume (3m)

1,688,533

Shares Outstanding

380,253,069

Dividend Yield

1.72%

PE Ratio

6.85

Earnings Per Share (EPS)

3.63

Revenue

7.47B

Net Profit

1.38B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.copasa.com.br

Headquarters

Belo Horizonte, Minas Gerais, Bra

Founded

1963

Cia Saneamento Minas Gerais Copasa Mg is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker CSMG3. The last closing price for COPASA ON was R$25.04. Over the last year, COPASA ON shares have traded in a share price range of R$ 16.99 to R$ 26.42.

COPASA ON currently has 380,253,069 shares outstanding. The market capitalization of COPASA ON is R$9.52 billion. COPASA ON has a price to earnings ratio (PE ratio) of 6.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.31	5.55320050869	23.59	25.31	23.42	3815333	24.73608466	CS
4	2.6	11.6591928251	22.3	25.38	22.07	2369256	23.68729744	CS
12	1.37	5.82235444114	23.53	26.42	21.7	1688533	23.75539015	CS
26	4.07	19.5391262602	20.83	26.42	19.3	1539358	22.37631505	CS
52	6.11	32.5172964343	18.79	26.42	16.99	1594837	21.47447689	CS
156	11.78	89.7865853659	13.12	26.42	11.09	1826940	17.19613846	CS
260	3.3153035	15.3595094562	21.5846965	26.42	10.83566425	1693280	16.75513852	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	4.1k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	29.24M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	25.05M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.69 (25.19%)	23.84M
MGLU3Magaz Luiza	R$ 9.18 (-2.13%)	18.37M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	17.6M

rooster

rooster 5 minutes ago

https://x.com/repthomasmassie/status/1859265474095165541?s=46&t=qLQnO1TjeygtFbhEqQdlmg

Monksdream

Monksdream 5 minutes ago

LUNR, 10 day 15 minutes

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ypnxeIMG_3380.gif

AZCowboy

AZCowboy 5 minutes ago

~ Remember Folks, ... the now completed and closed up wmi-lt', its PR's, and Filings, ? ... ARE NOT THE COMPANY, ... as has been so poorly' presented ~

... COOP, the 2018 Acquired Sub Grouping will be the Tool Used ...

Have A Nice Day People ...

just sa

extrinsic55

extrinsic55 5 minutes ago

QUBT ask 5.00ClimbContinuesAfterNewsYesterday

CanItBThisEZ2Make

CanItBThisEZ2Make 6 minutes ago

BEST SELLERS RANK (BSR) IS 308 42 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

knrorrel

knrorrel 6 minutes ago

$QWUV on watch , some add. looks ss

Rainer

Rainer 6 minutes ago

GMZP - https://x.com/GemzCorporation/status/1859629975340474847

RIGATONI

RIGATONI 6 minutes ago

.61 clearing, new highs ~Rig

knrorrel

knrorrel 6 minutes ago

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE $QBTS with great awesome news today

bar1080

bar1080 6 minutes ago

In every public BK, pumpers are certain to point out the "Book Value," a generally useless accounting entry that includes, among other things, the original considerable cost of paint, carpeting, custom wood work, electrical work and wiring, and signage.

If 1,000 Sears stores go BK wh

Huggy Bear

Huggy Bear 6 minutes ago

How many "initial" shipments are these clowns going to announce?

dexprs

dexprs 7 minutes ago

Sold Covered Calls in ANF 3, RACE 1. All I have is one Ferrari(wish list).

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

money6870

money6870 7 minutes ago

I don't understand why he almost always files an extension. Its not like the fins are audited. Tony wants to be a big boy company he needs to start acting like one.

Jack_Herer

Jack_Herer 7 minutes ago

The share price remains skeptical of Heeroo’s mining literacy.
Sure you don’t want to consider an ICO?

knrorrel

knrorrel 7 minutes ago

$QBTS let`s gooo QUANTUM AI hype is started WEEEEEEEEEEEEEEEEEEEEEEE

ETG58

ETG58 7 minutes ago

Yes-Restricted shares as has been reported previously in the Co's filings on OTC Markets.. Those shares are still restricted.

SHEEPWOLF

SHEEPWOLF 7 minutes ago

$ILLR: Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’

https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fans/

BBANBOB

BBANBOB 7 minutes ago

Atlas

Almost always the MM's move in on a stock that is gonna go some where and try their dead level best to tank it to pick it up on the cheap, I do think that is exactly what they are doing here..............

NOW if IF IFN it is not !!!! WE DUN BEEN HOSED

familyof5

familyof5 7 minutes ago

Not sure I'm following you HoldEm777. Would you be as so kind to elaborate? Call what a mistake?

I will take T3 and call it a mistake

NoMoDo

NoMoDo 8 minutes ago

Hey Budd, thank you for playing. Was getting lonely here. I may be grasping at blue horseshoes, but I think it has to be a timing thing. We all learn from past experiences of others. Big buys at the ask for a full quarter, then it goes into overdrive the day after the quarter ends until the very

linkvest

linkvest 8 minutes ago

Mergers, acquisitions, or what have ya takes time to settle and organize the next step. All of this takes time. Patience will be rewarded on these stocks.

Wehalls

Wehalls 8 minutes ago

X Post
https://www.prnewswire.com/news-releases/mdce--infinite-auctions-otc-pink-mdce-delivers-2-158-revenue-growth

Rodney5

Rodney5 8 minutes ago

World Bank Zc Mg35 Zar

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions