ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
97,004.50
-0.21%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Saneamento Minas Gerais Copasa Mg (CSMG3) Share Price

Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3)

BOV
22.22
0.64
(2.97%)
Closed December 22 2:55PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
22.22
Bid
21.95
Ask
22.22
Volume
1,906,200
21.60 Day's Range 22.22
19.02 52 Week Range 26.42
Market Cap
8.449B
Previous Close
21.58
Open
21.81
Last Trade
200
@
22.22
Last Trade Time
Financial Volume
R$ 41,837,278
VWAP
21.948
Average Volume (3m)
1,726,059
Shares Outstanding
380,253,069
Dividend Yield
1.93%
PE Ratio
6.08
Earnings Per Share (EPS)
3.63
Revenue
7.47B
Net Profit
1.38B

About Cia Saneamento Minas Gerais Copasa Mg

Sector
Sewerage Systems
Industry
Water Supply
Website
www.copasa.com.br
Headquarters
Belo Horizonte, Minas Gerais, Bra
Founded
1963
Cia Saneamento Minas Gerais Copasa Mg is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker CSMG3. The last closing price for COPASA ON was R$21.58. Over the last year, COPASA ON shares have traded in a share price range of R$ 19.02 to R$ 26.42.

COPASA ON currently has 380,253,069 shares outstanding. The market capitalization of COPASA ON is R$8.21 billion. COPASA ON has a price to earnings ratio (PE ratio) of 6.08.

Ask ADVFN Intelligence (AI)

CSMG3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-4.676104676123.3123.3321.02164054022.006078CS
4-2.67-10.727199678624.8925.8221.02160514024.12278409CS
12-1.58-6.6386554621823.825.8221.02172605923.54425127CS
262.4312.278928751919.7926.4219.69163280522.88397216CS
522.0810.327706057620.1426.4219.02153519721.97905712CS
1569.0969.230769230813.1326.4211.09180159817.52561176CS
2600.41539151.9050628677921.804608526.4210.83566425170874816.83601289CS

CSMG3 - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 22.22
How many COPASA ON shares are in issue?
COPASA ON has 380,253,069 shares in issue
What is the market cap of COPASA ON?
The market capitalisation of COPASA ON is BRL 8.21B
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 19.02 to R$ 26.42 during the past year
What is the PE ratio of COPASA ON?
The price to earnings ratio of COPASA ON is 6.08
What is the cash to sales ratio of COPASA ON?
The cash to sales ratio of COPASA ON is 1.12
What is the reporting currency for COPASA ON?
COPASA ON reports financial results in BRL
What is the latest annual turnover for COPASA ON?
The latest annual turnover of COPASA ON is BRL 7.47B
What is the latest annual profit for COPASA ON?
The latest annual profit of COPASA ON is BRL 1.38B
What is the registered address of COPASA ON?
The registered address for COPASA ON is RUA MAR DE ESPANHA NUM.525 BAIRRO SANTO ANTONIO, BELO HORIZONTE, MINAS GERAIS, 30330-900
What is the COPASA ON website address?
The website address for COPASA ON is www.copasa.com.br
Which industry sector does COPASA ON operate in?
COPASA ON operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
GM, MG. So glad to read you got yourself a room with HEAT.
It's a frosty 14° up here in the NW corner of nj. Word has it we'll get up to a toasty 24 today and down to 4 tonight. Sleeping in your truck would be insanity.
Stay safe and warm.
Peter J Peter J 6 minutes ago
Mr. "beat around the bush" ...

.... looking out for the gullible investor here, on the, by it OTC Markets Group itself labelled "Buyer Beware!!" Expert market.

*There is no interest in ERHC, not even by insiders
*There is no possibility to buy this stock in the U
ERHE
ksquared ksquared 13 minutes ago
Ana Kasparian of ‘Young Turks’ explodes at possibility of Harris becoming California governor: ‘I’m gonna move!’
By Alexander Hall, Fox News Published Dec. 21, 2024, 11:46 a.m. ET “This state cannot survive another incompetent Democrat leading it,” Kasparian said. “No, we just c
edbi46 edbi46 17 minutes ago
Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
MCF WBA
Investor2014 Investor2014 18 minutes ago
Yes the centralised procedure on approval applies to all EU countries, but it is up to each country to decide whether and how to make an approved treatment available through their national healthcare system and negotiate pricing.
AVXL
Bull_Dolphin Bull_Dolphin 39 minutes ago
We restock during Easter sales. Shrink wrapped with our FoodSaver, they keep quite nicely.
jtaylor042 jtaylor042 1 hour ago
Well you're one who knows where the lifeboat is and...yet I still find you here.
NWBO
vuletini vuletini 1 hour ago
Built it and they will come....
SHIBUSD
jeunke22 jeunke22 1 hour ago
I have seen your recommendations across a number of boards. I am very aware of the risk involved when investing in start ups. Thanks for reminding me. I wil put you back where you belong! Bye bye!
LWLG
SteveSchiets SteveSchiets 1 hour ago
Yp, I know what to post to get your blood going. That's just a bit funny. I won't do it again. Of course you can post whatever you want.
This board is not swamped by newcomers, so I guess you don't have a lot of work. We are all adults here, no daily warnings is needed, imo.
I hold 7
SEV
biosectinvestor biosectinvestor 1 hour ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 2 hours ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 2 hours ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 2 hours ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 2 hours ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 2 hours ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 2 hours ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 2 hours ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 2 hours ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 2 hours ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 2 hours ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 2 hours ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 2 hours ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK

Your Recent History

BOV
CSMG3
COPASA ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads