Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 677,400 |
|
|||||
| News | - | ||||||
| Day High | 35.10 | Low High |
|||||
| Day Low | 34.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cpfl Energia Sa | CPFE3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.26% | 34.80 | 10:31:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.66 | 34.62 | 35.10 | 34.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,019 | 677,400 | R$ 34.87 | R$ 23,618,906 | - | 29.35 - 39.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:31:01 | 100 | R$ 34.80 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cpfl Energia Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.12B | 1.15B | - | 39.76B | 5.53B | 4.80 | 7.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CPFL ENERGIA ON News
Real-Time news about Cpfl Energia Sa (Brazil Bovespa Exchange): 0 recent articles
CPFL ENERGIA ON Discussion Forums - CPFE3
No Forum Threads FoundAdd a New Thread
Historical CPFE3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.29 | 35.36 | 34.52 | 34.97 | 1,855,280 | -0.49 | -1.39% |
| 1 Month | 35.06 | 36.50 | 34.21 | 35.19 | 2,111,153 | -0.26 | -0.74% |
| 3 Months | 36.37 | 37.32 | 33.29 | 35.18 | 2,154,005 | -1.57 | -4.32% |
| 6 Months | 32.12 | 39.00 | 31.94 | 35.73 | 1,845,284 | 2.68 | 8.34% |
| 1 Year | 33.27 | 39.00 | 29.35 | 34.50 | 1,900,865 | 1.53 | 4.60% |
| 3 Years | 31.00 | 39.00 | 24.21 | 31.66 | 2,394,769 | 3.80 | 12.26% |
| 5 Years | 28.48 | 39.61 | 22.18 | 31.45 | 2,550,220 | 6.32 | 22.19% |
Dividends for CPFL ENERGIA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 10/08/2023 | Interim | BRL | 0.158496 | 18/08/2023 | 17/08/2023 | |
| 28/04/2023 | Interim | BRL | 0.433932 | 02/05/2023 | 28/04/2023 | |
| 29/04/2022 | Interim | BRL | 1.62114 | 02/05/2022 | 29/04/2022 | |
| 02/12/2021 | Special | BRL | 0.697763 | 10/12/2021 | 09/12/2021 | 21/12/2021 |
| 12/08/2021 | Interim | BRL | 0.633971 | 01/09/2021 | 31/08/2021 | |
| 30/04/2021 | Final | BRL | 1.501835 | 03/05/2021 | 30/04/2021 | 21/06/2021 |
| 27/06/2020 | Final | BRL | 1.800973 | 28/07/2020 | 27/07/2020 | 30/11/2020 |
| 24/04/2019 | Final | BRL | 0.480182 | 02/05/2019 | 30/04/2019 | 27/12/2019 |
