SUZANO PAPEL ON Quote - SUZB3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Suzano SA (SUZB3) Share Price

Suzano SA (SUZB3)

62.68

0.58

( 0.93% )

Updated: 10:27:36

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

62.68

Bid

62.68

Ask

62.69

Volume

2,919,400

61.80 Day's Range 63.30

46.18 52 Week Range 65.51

Market Cap

Previous Close

62.10

Open

62.00

Last Trade

Last Trade Time

10:27:36

Financial Volume

R$ 182,675,616

VWAP

62.573

Average Volume (3m)

5,921,152

Shares Outstanding

1,304,117,615

Dividend Yield

7.42%

PE Ratio

5.83

Earnings Per Share (EPS)

10.8

Revenue

47.6B

Net Profit

14.08B

Sector

Forestry Services

Industry

Paperboard Mills

Website

www.suzano.com.br/suzano

Headquarters

Salvador, Bahia, Bra

Founded

1987

Suzano SA is listed in the Forestry Services sector of the Brazil Bovespa Exchange with ticker SUZB3. The last closing price for SUZANO PAPEL ON was R$62.10. Over the last year, SUZANO PAPEL ON shares have traded in a share price range of R$ 46.18 to R$ 65.51.

SUZANO PAPEL ON currently has 1,304,117,615 shares outstanding. The market capitalization of SUZANO PAPEL ON is R$80.99 billion. SUZANO PAPEL ON has a price to earnings ratio (PE ratio) of 5.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.61	4.34493091393	60.07	63.3	58.72	9325220	61.12370533	CS
4	2.51	4.17151404354	60.17	63.3	57.65	7266628	60.27066168	CS
12	8.57	15.8381075587	54.11	63.3	51.17	5921152	57.44630354	CS
26	13.98	28.7063655031	48.7	63.3	46.18	6868730	54.78738527	CS
52	10.88	21.0038610039	51.8	65.51	46.18	6703954	54.74857079	CS
156	4.68	8.06896551724	58	65.51	37.15	6307801	52.02958781	CS
260	24.13	62.5940337224	38.55	79.81	22.68	6962665	51.85373035	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL3Recrusul Sa	R$ 5.49 (12.04%)	842.9k
AZEV11Azevedo Travassos Sa	R$ 0.23 (9.52%)	21.9k
FHER3Fertilizantes Heringer Sa	R$ 3.61 (6.18%)	4.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
BBSE3Bbseguridade On NM	R$ 35.15 (4.52%)	5.6M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	33.41M
ABEV3Ambev SA	R$ 13.69 (3.32%)	33.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	18.67M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.38M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-0.022752%)	16.56M

ysung

ysung 3 minutes ago

JJZander

JJZander 3 minutes ago

learningcurve2020

learningcurve2020 3 minutes ago

It's kind of outrageous that this two lawyer company doesn't provide an up to date webpage with all links dedicated to this alleged spoofing suit.

sunspotter

sunspotter 3 minutes ago

"Good news has given $NNVC a boost"

What good news is that then? And where's this boost of which you speak?

I suspect that NNVC will eventually realise that paying penny stock pimps to tout their stock is a little like urinating in your trousers - it gives you a nice wa

stockprofitter

stockprofitter 4 minutes ago

You know DOGE is a limited time program right?

It lasts for about a year..

There’s the clue.

Konaploinks

Konaploinks 4 minutes ago

Large coke? Or Pepsi with that? I’ll send it express!

delerious1

delerious1 4 minutes ago

With the large bid/ask we are getting locked in this trading pattern. 15 mill on the bid at .001 and .0009....and over 3 mill on the ASK

"High-frequency trading (HFT) is an automated trading platform that large investment banks, hedge funds, and institutional investors employ. It uses

Citrati

Citrati 4 minutes ago

sab, until the daily negative divergences finish playing out or more news comes this consolidation must occur. The speed of the rise created structural price weakness. Also of importance is the weekly 200period resistance currently at 10.39. History of last 3 years shows that AVXL does not like pric

dude abides

dude abides 4 minutes ago

I view the situation as pretty straightforward.

OFC is end of March

ASM is end of May

Lebby either makes a big splash before one of those or he doesn't. This is all in less than 6 months.

The stock price will go up or down a lot based on e

JonDoe1

JonDoe1 4 minutes ago

Thinking that the recent batch of shares went anywhere but Clive is moronic.

qualityincolor

qualityincolor 5 minutes ago

Block out the noise folks...RDAR is as real as it gets. They want your shares

BigBadWolf

BigBadWolf 5 minutes ago

14,443,218 currently & only $15,887,54 followed by a nice lil slap reducing said

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$LITM fantastic

shajandr

shajandr 5 minutes ago

_______Ben is a master of inaction. A body at rest tends to stay at rest; _______Ben likes it that way. And he will tell you, he's the best person for the yobb. If DaYobb is loosing munny every Q for 15 years running, with breakeven nowhere in sight, nott even with binoculars or a telescope.

FROZENFLAME

FROZENFLAME 5 minutes ago

Adding, again 😂

i_like_bb_stock

i_like_bb_stock 5 minutes ago

$LITM fantastic

Zardiw

Zardiw 5 minutes ago

$CBDS - Gain: 907% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

https://www.youtube.com/watch?v=oEqRQNl4S64

Z

Tahoe2468

Tahoe2468 5 minutes ago

12/02/2024 - 05:25 PM
Rhea-AI Impact

kaisdaboss88

kaisdaboss88 6 minutes ago

$TKMO

https://x.com/TruthfulTrading/status/1863615865301672300?t=PJz0bam91qTuMak7aFCwQw&s=19

Investor082

Investor082 6 minutes ago

Maybe you didn’t read the entire message.

You should be confident that LP has significant non dilutive funding lined up and that no one can take that fact away regardless of how anyone spins it. Are you worried that’s not the case? If not, you should ignore the noise and buy more shar

JRoon71

JRoon71 6 minutes ago

Just checked AIFA (Italy), and a new approved list came out today. Vazkepa still on denied list.

Not sure I saw this before, but the requirement for a prescription are fairly onerous:
"treatment of patients aged 18-80 years with established cardiovascular disease and BMI ≥27 k

ddls

ddls 6 minutes ago

Continuing to dream BIEL is special? 😎

Ribo

Ribo 6 minutes ago

Crypto Czar/Pro-Crypto legislation coming??!!🤑

https://coingape.com/will-december-fed-rate-cut-help-bitcoin-breach-100k-resistance/

Furthermore, with Donald Trump taking charge of the US Presidency next month, investors remain optimistic about pro-crypto legisla

bas2020

bas2020 6 minutes ago

Comments from paid cabal soldiers mean nothing to me.

SUZANO PAPEL ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions