We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.213534822602 | 60.88 | 61.19 | 59.47 | 5558400 | 60.57169575 | CS |
| 4 | 3.35 | 5.8362369338 | 57.4 | 61.41 | 57.07 | 6115972 | 59.48921721 | CS |
| 12 | 4.67 | 8.32738944365 | 56.08 | 61.41 | 51.17 | 5358731 | 56.32800373 | CS |
| 26 | 10.26 | 20.320855615 | 50.49 | 61.41 | 46.18 | 6974034 | 53.7458214 | CS |
| 52 | 8.1 | 15.3846153846 | 52.65 | 65.51 | 46.18 | 6573346 | 54.42869978 | CS |
| 156 | 7.17 | 13.3818589026 | 53.58 | 65.51 | 37.15 | 6293813 | 51.94945866 | CS |
| 260 | 22.85 | 60.290237467 | 37.9 | 79.81 | 22.68 | 6936297 | 51.71626719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732051800 | 60.4 | -0.32 | -0.53 | 60.61 | 60.98 | 60.27 | 2570600 |
| 1731965340 | 60.72 | 0.17 | 0.28 | 60.3 | 61.08 | 59.98 | 4396300 |
| 1731619800 | 60.55 | 0.8 | 1.34 | 60.88 | 60.89 | 59.47 | 9708300 |
| 1731533400 | 59.75 | 0.37 | 0.62 | 59.38 | 59.95 | 58.99 | 5120600 |
| 1731446940 | 59.38 | 1.21 | 2.08 | 58.17 | 59.41 | 58.1 | 5850600 |
| 1731360540 | 58.17 | -0.23 | -0.39 | 58.95 | 59.05 | 57.86 | 3401900 |
| 1731101400 | 58.4 | -0.49 | -0.83 | 59.03 | 59.03 | 57.65 | 5585800 |
| 1731014940 | 58.89 | -0.61 | -1.03 | 59.11 | 59.47 | 58.39 | 8987700 |
| 1730928600 | 59.5 | -1 | -1.65 | 60 | 61.41 | 59.2 | 7906400 |
| 1730842200 | 60.5 | 0.53 | 0.88 | 60.17 | 60.63 | 59.9 | 3881200 |
| 1730755800 | 59.97 | 0.07 | 0.12 | 60 | 60.15 | 59.51 | 4600300 |
| 1730496600 | 59.9 | 0.2 | 0.34 | 59.8 | 60.19 | 59.45 | 5954200 |
| 1730410200 | 59.7 | -0.43 | -0.72 | 60.21 | 60.88 | 59.54 | 7207600 |
| 1730323800 | 60.13 | 0.81 | 1.37 | 59.32 | 60.4 | 59.32 | 5793400 |
| 1730237340 | 59.32 | -0.02 | -0.03 | 59.49 | 59.89 | 59.07 | 5409900 |
| 1730151000 | 59.34 | 0.04 | 0.07 | 59.27 | 60.67 | 59.03 | 6524300 |
| 1729891800 | 59.3 | 2.11 | 3.69 | 58.3 | 59.92 | 58.18 | 11716600 |
| 1729805400 | 57.19 | -0.21 | -0.37 | 57.4 | 57.97 | 57.07 | 5471800 |
| 1729719000 | 57.4 | -0.16 | -0.28 | 57.52 | 58.21 | 57.25 | 4723300 |
| 1729632600 | 57.56 | 1.47 | 2.62 | 56.03 | 58.19 | 55.86 | 9243500 |
| 1729546140 | 56.09 | 0.39 | 0.70 | 55.58 | 56.96 | 55.55 | 6463700 |
| 1729287000 | 55.7 | 0.62 | 1.13 | 55.2 | 55.94 | 54.84 | 5176400 |
| 1729200540 | 55.08 | 0.73 | 1.34 | 54.2 | 55.34 | 53.8 | 4563800 |
| 1729114140 | 54.35 | -0.43 | -0.78 | 54.78 | 54.87 | 54.16 | 3969000 |
| 1729027740 | 54.78 | 0.18 | 0.33 | 54.56 | 54.86 | 54.09 | 4035000 |
| 1728941340 | 54.6 | 0.3 | 0.55 | 54.1 | 55.13 | 53.7 | 3667500 |
| 1728682200 | 54.3 | 0.3 | 0.56 | 54.13 | 55.25 | 53.86 | 5491800 |
| 1728595740 | 54 | -0.37 | -0.68 | 54.38 | 54.44 | 53.71 | 3860000 |
| 1728509400 | 54.37 | -1.28 | -2.30 | 55.32 | 55.7 | 54.33 | 6269300 |
| 1728422940 | 55.65 | -0.03 | -0.05 | 55.48 | 55.81 | 54.58 | 6836400 |
| 1728336600 | 55.68 | -0.07 | -0.13 | 55.8 | 56.38 | 55.41 | 3321500 |
| 1728077400 | 55.75 | 1.12 | 2.05 | 54.5 | 55.75 | 54.5 | 3997400 |
| 1727991000 | 54.63 | -0.37 | -0.67 | 54.44 | 54.94 | 54.14 | 3637300 |
| 1727904540 | 55 | 0.12 | 0.22 | 55.25 | 55.77 | 54.81 | 4125500 |
| 1727818200 | 54.88 | 0.45 | 0.83 | 54.51 | 55.19 | 54.46 | 5012400 |
| 1727731800 | 54.43 | 0.03 | 0.06 | 54.06 | 54.98 | 54.03 | 4821200 |
| 1727472600 | 54.4 | 0.12 | 0.22 | 54.02 | 54.93 | 53.94 | 4773900 |
| 1727386140 | 54.28 | 2.22 | 4.26 | 52.29 | 54.34 | 52.29 | 6668400 |
| 1727299740 | 52.06 | -0.97 | -1.83 | 52.86 | 53.07 | 52.06 | 3123700 |
| 1727213400 | 53.03 | 1.39 | 2.69 | 52.06 | 53.27 | 51.86 | 5522500 |
| 1727127000 | 51.64 | -0.51 | -0.98 | 52.05 | 52.1 | 51.17 | 7442600 |
| 1726867800 | 52.15 | -0.45 | -0.86 | 52.52 | 52.67 | 52.02 | 7144500 |
| 1726781400 | 52.6 | 0.1 | 0.19 | 52.51 | 52.9 | 52.39 | 5171300 |
| 1726695000 | 52.5 | -0.79 | -1.48 | 53.02 | 53.51 | 52.43 | 3948500 |
| 1726608600 | 53.29 | 0.25 | 0.47 | 52.83 | 53.54 | 52.53 | 3888600 |
| 1726522200 | 53.04 | -1.36 | -2.50 | 54.33 | 54.43 | 52.83 | 4487400 |
| 1726263000 | 54.4 | 0.02 | 0.04 | 54.39 | 54.98 | 54.16 | 2670500 |
| 1726176540 | 54.38 | -0.73 | -1.32 | 54.75 | 55.31 | 54.2 | 3515900 |
| 1726090140 | 55.11 | 0.03 | 0.05 | 55.17 | 55.45 | 54.58 | 6951000 |
| 1726003740 | 55.08 | 1.03 | 1.91 | 54.11 | 55.56 | 54.05 | 5425600 |
| 1725917400 | 54.05 | -0.29 | -0.53 | 54.36 | 54.65 | 54.01 | 2953700 |
| 1725658200 | 54.34 | -0.84 | -1.52 | 55.13 | 55.42 | 54.24 | 3788300 |
| 1725571800 | 55.18 | -0.37 | -0.67 | 55.1 | 55.47 | 54.51 | 4777100 |
| 1725485400 | 55.55 | 1.04 | 1.91 | 54.91 | 55.99 | 54.6 | 4687500 |
| 1725399000 | 54.51 | -0.6 | -1.09 | 54.86 | 55.11 | 54.11 | 4990100 |
| 1725312600 | 55.11 | 0.11 | 0.20 | 54.73 | 55.98 | 54.73 | 3697400 |
| 1725053400 | 55 | -0.31 | -0.56 | 55.34 | 55.91 | 54.73 | 11325300 |
| 1724967000 | 55.31 | -0.77 | -1.37 | 56.08 | 56.4 | 55.2 | 4550100 |
| 1724880600 | 56.08 | 0.5 | 0.90 | 55.5 | 56.26 | 55.4 | 4838000 |
| 1724794140 | 55.58 | 0.3 | 0.54 | 55.3 | 55.8 | 54.8 | 4177400 |
| 1724707740 | 55.28 | -0.84 | -1.50 | 56.2 | 56.38 | 55.06 | 6126200 |
| 1724448600 | 56.12 | -0.28 | -0.50 | 56.41 | 56.53 | 55.65 | 5093500 |
| 1724362140 | 56.4 | 0.17 | 0.30 | 56.44 | 57.09 | 56.01 | 4125600 |
| 1724275740 | 56.23 | 0.23 | 0.41 | 56.07 | 56.92 | 56.02 | 4681200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
