We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PACC11
| BTG Pactual Ima-B 5 P2 Fundo De Indice | 101.82 | 91.78 | 914.14% | 4,070 | |
 PACG11
| BTG Pactual Ima-B Fundo De indice | 98.55 | 88.46 | 876.71% | 3,241 | |
 C2RN34
| Cerence Inc | 19.70 | 16.01 | 433.88% | 425 | |
 EQTL1
| Equatorial Energia | 4.95 | 3.92 | 380.58% | 56,791 | |
 K2CG34
| Kingsoft Cloud Holdings Ltd | 13.50 | 9.85 | 269.86% | 31,367 | |
 GOLL13
| Gol Linhas Aereas Inteligentes S.A. | 1.27 | 0.86 | 209.76% | 56,530 | |
 SMFT1
| Smartfit Escola DE Ginastica E Danca S.A. | 4.00 | 2.49 | 164.90% | 42,011 | |
 FRIO3
| Metalfrio Solutions Sa | 301.00 | 160.90 | 114.85% | 2,486 | |
 AMER3
| Americanas SA | 6.50 | 3.24 | 99.39% | 5,934,107 | |
 AMAR11
| Lojas Marisa S.A. | 0.51 | 0.22 | 75.86% | 26,819 | |
 T1WL34
| Twilio Inc | 34.70 | 14.37 | 70.68% | 3,986 | |
 AGXY3
| Agrogalaxy Participacoes SA | 0.71 | 0.28 | 65.12% | 1,455,872 | |
 DEFI11
| Hashdex Cf Defi Index Etf | 43.80 | 16.52 | 60.56% | 14,923 | |
 WEB311
| Hashdex Smart Contract Platforms Fundo DE Indice | 49.50 | 18.04 | 57.34% | 19,080 | |
 S2NW34
| Snowflake Inc | 26.43 | 9.15 | 52.95% | 3,421 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 TCIN12
| G5 Cidade Nova Fundo Investimento Imobiliario | 3.25 | -46.75 | -93.50% | 336 | |
 JSCR11
| JS Recebiveis Imobiliarios Fundo De Investimento Imobiliario | 7.05 | -79.65 | -91.87% | 19,554 | |
 PMAM1
| Paranapanema Sa | 0.01 | -0.03 | -75.00% | 5,549,025 | |
 RCSL4
| Recrusul Sa | 0.67 | -1.34 | -66.67% | 4,611,698 | |
 OIBR3
| Oi | 1.63 | -2.98 | -64.64% | 6,462,437 | |
 L2AZ34
| Luminar Technologies Inc | 15.44 | -22.06 | -58.83% | 322 | |
 FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 775.00 | -1,085.19 | -58.34% | 115 | |
 W2OL34
| Wolfspeed Inc | 2.28 | -2.92 | -56.15% | 4,150 | |
 ATED3
| Atom Educacao E Editora S.A. | 1.24 | -1.43 | -53.56% | 156,400 | |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.15 | -2.35 | -52.22% | 9,995,489 | |
 JFEN3
| Joao Fortes Engenharia Sa | 2.42 | -2.38 | -49.58% | 149,726 | |
 P2AN34
| Palo Alto Networks Inc | 18.06 | -17.73 | -49.54% | 21,504 | |
 VIGT11
| FIP Vinci IECI | 30.90 | -25.10 | -44.82% | 38,147 | |
 WEST3
| Westwing Comercio Varejista S.A. | 4.57 | -3.53 | -43.58% | 59,467 | |
 SYNE3
| SYN Prop E Tech S.A | 4.95 | -3.79 | -43.36% | 1,110,372 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.01 | 2.86% | 191,348,167 | |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.45 | -0.93 | -27.51% | 92,424,646 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.09 | 0.49 | 4.62% | 57,915,838 | |
 COGN3
| CognaEducacao SA | 1.39 | -0.14 | -9.15% | 43,178,677 | |
 BBDC4
| Bco Bradesco Sa | 12.14 | -1.61 | -11.71% | 39,364,019 | |
 ABEV3
| Ambev SA | 11.11 | -1.28 | -10.33% | 37,825,868 | |
 AMOB3
| Automob Participacoes Sa | 0.31 | -0.14 | -31.11% | 34,723,617 | |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.39 | 1.90 | 5.35% | 32,125,998 | |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.95 | -0.24 | -10.96% | 29,481,747 | |
 ITSA4
| Itausa Investimentos Itau SA | 9.59 | -0.856731 | -8.20% | 29,439,283 | |
 MGLU3
| Magaz Luiza | 7.42 | -2.39 | -24.36% | 28,487,213 | |
 VALE3
| Vale SA | 55.03 | -6.99 | -11.27% | 27,616,653 | |
 ASAI3
| Sendas Distribuidora S.A. | 6.84 | -0.68 | -9.04% | 27,019,226 | |
 ITUB4
| Itau Unibanco Holding SA | 34.03 | -2.10 | -5.81% | 24,298,315 | |
 BBAS3
| Banco do Brasil SA | 27.64 | 1.34 | 5.10% | 20,462,389 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 23,044.02 | 1,741.53 | 8.18% | 0 | |
 Q1UE34
| Quest Diagnostics Inc | 479.92 | 479.92 | 0.00% | 0 | |
 IBMB34
| International Business Machines Corp. | 1,505.00 | 316.74 | 26.66% | 89 | |
 S1PO34
| Spotify Technology SA | 845.00 | 290.04 | 52.26% | 1,728 | |
 SAPP34
| Sap SE | 1,638.93 | 272.60 | 19.95% | 34 | |
 IBEE
| Ibovespa B3 Estatais | 4,055.60 | 258.70 | 6.81% | 0 | |
 BOEI34
| Boeing Co | 1,045.00 | 198.28 | 23.42% | 144 | |
 DVAI34
| DaVita Inc | 1,047.54 | 195.78 | 22.99% | 18 | |
 GEOO34
| GE Aerospace | 1,200.05 | 177.26 | 17.33% | 586 | |
 ACNB34
| Accenture DRN | 2,233.29 | 169.02 | 8.19% | 122 | |
 L1UL34
| Lululemon Athletica inc | 613.38 | 165.02 | 36.81% | 154 | |
| FRIO3
| Metalfrio Solutions Sa | 301.00 | 160.90 | 114.85% | 2,486 | |
 R1CL34
| Royal Caribbean Group | 800.95 | 151.99 | 23.42% | 86 | |
 PQDP11
| Fundo Invest Imobiliario FII Parque Dom Pedro Shopping Center | 2,175.00 | 143.98 | 7.09% | 248 | |
 R1LC34
| Ralph Lauren Corp | 759.00 | 140.12 | 22.64% | 186 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IEEX
| Electric Power Index | 81,653.30 | -3,479.33 | -4.09% | 0 | |
 IBOV
| Índice Bovespa | 126,912.78 | -3,428.64 | -2.63% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -1,999.50 | -28.57% | 0 | |
 IBXX
| Indice Brasil 100 | 53,795.20 | -1,364.50 | -2.47% | 0 | |
| FAMB11
| Fundo Invest Imobiliario Edificio Almirante Barroso | 775.00 | -1,085.19 | -58.34% | 115 | |
 ITAG
| Special Tag Along Stock Index | 28,358.23 | -803.30 | -2.75% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 18,980.70 | -697.78 | -3.55% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 13,258.08 | -634.06 | -4.56% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 19,817.75 | -604.20 | -2.96% | 0 | |
 INDX
| Industrial Sector Index | 26,399.56 | -535.72 | -1.99% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,669.62 | -450.99 | -14.45% | 22 | |
 IBXL
| IBRX 50 | 21,515.40 | -427.12 | -1.95% | 0 | |
 ICON
| Consumption Index | 2,502.43 | -322.54 | -11.42% | 0 | |
 IMAT
| Basic Materials Index | 5,605.55 | -295.95 | -5.01% | 0 | |
 IBHB
| Ibovespa Smart High Beta B3 | 1,910.71 | -277.65 | -12.69% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| VALE3
| Vale SA | 55.03 | -6.99 | -11.27% | 27,616,653 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.39 | 1.90 | 5.35% | 32,125,998 | |
| ITUB4
| Itau Unibanco Holding SA | 34.03 | -2.10 | -5.81% | 24,298,315 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.95 | -2.50 | -1.98% | 6,341,079 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.09 | 0.49 | 4.62% | 57,915,838 | |
| BBAS3
| Banco do Brasil SA | 27.64 | 1.34 | 5.10% | 20,462,389 | |
| BBDC4
| Bco Bradesco Sa | 12.14 | -1.61 | -11.71% | 39,364,019 | |
| ABEV3
| Ambev SA | 11.11 | -1.28 | -10.33% | 37,825,868 | |
 RENT3
| Localiza Rent A Car | 31.66 | -10.50 | -24.91% | 12,508,715 | |
 SUZB3
| Suzano SA | 62.36 | 3.25 | 5.50% | 6,846,306 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.37 | 3.36 | 8.84% | 9,333,385 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 95.63 | 4.32 | 4.73% | 3,958,400 | |
 PRIO3
| PRIO S.A | 41.46 | 0.85 | 2.09% | 8,961,696 | |
 WEGE3
| Weg Sa | 56.21 | 0.35 | 0.63% | 6,501,602 | |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.50 | -0.70 | -1.88% | 9,825,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
