We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 T2DH34
| Teladoc Health Inc | 36.29 | 35.33 | 3,680.21% | 8,856 | |
 SJAU11
| Sj Au Logistica Fundo DE Investimento Imobiliario | 4.10 | 3.42 | 502.94% | 4,909 | |
 BGOZ39
| iShares Trust | 181.33 | 133.83 | 281.75% | 20 | |
 M2RV34
| Marvell Technology Inc | 151.27 | 102.48 | 210.04% | 14,439 | |
 D1EL34
| Dell Technologies Inc | 2,100.00 | 1,337.10 | 175.27% | 2,304 | |
 A1MD34
| Advanced Micro Devices Inc. | 337.62 | 205.63 | 155.79% | 80,730 | |
 MUTC34
| Micron Technology Inc | 898.01 | 545.29 | 154.60% | 89,760 | |
 H1PE34
| Hewlett Packard Enterprise Co | 281.17 | 169.41 | 151.58% | 953 | |
 STMN34
| ST Microelectronics | 410.80 | 237.91 | 137.61% | 26 | |
 S1TX34
| Seagate Technology Plc | 4,766.25 | 2,756.75 | 137.19% | 600 | |
 ITLC34
| Intel | 93.78 | 53.11 | 130.59% | 238,478 | |
 W1DC34
| Western Digital Corp. | 3,165.00 | 1,771.68 | 127.16% | 2,021 | |
 O2NS34
| On Semiconductor Corp | 85.15 | 46.47 | 120.14% | 591 | |
 D1DG34
| Datadog Inc | 131.32 | 68.98 | 110.65% | 18,409 | |
 NOKI34
| Nokia Corp | 83.50 | 43.50 | 108.75% | 2,771 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BKNG34
| Booking Holdings Inc | 4.75 | -127.25 | -96.40% | 97,023 | |
 HDEL11
| Hedge Desenvolvimento Logistico Fii Unica | 4.28 | -91.72 | -95.54% | 91 | |
 LIGT1
| Light Sa | 0.15 | -0.85 | -85.00% | 2,680,640 | |
 SBSP3Q
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.20 | -122.30 | -81.81% | 501,967 | |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -118.85 | -81.35% | 8,308,279 | |
 BHDV39
| BlackRock Institutional Trust Company N.A. | 13.85 | -49.66 | -78.19% | 47 | |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.24 | -77.42% | 2,784,465 | |
 BIWF39
| BlackRock Institutional Trust Company N.A. | 25.74 | -67.99 | -72.54% | 9,619 | |
 TOKY3
| Grupo Toky SA | 0.14 | -0.34 | -70.83% | 677,984 | |
 VIVR12
| Viver Incorporadora e Construtora SA | 0.09 | -0.20 | -68.97% | 8,118 | |
 CACR11
| Cartesia Recebiveis Imobiliarios Fundo DE Invest Imobiliario | 25.62 | -53.88 | -67.77% | 61,934 | |
 BHIA3
| Grupo Casas Bahia SA | 1.27 | -1.89 | -59.81% | 5,581,067 | |
 VIUR11
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | 2.48 | -3.18 | -56.18% | 198,888 | |
 RCSL4
| Recrusul Sa | 0.55 | -0.70 | -56.00% | 4,698,618 | |
 C1AB34
| Cable One Inc | 1.21 | -1.52 | -55.68% | 971 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -2.04 | -4.72% | 53,140,814 | |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -2.34 | -13.07% | 35,512,805 | |
 CSAN3
| Cosan SA | 3.58 | -2.50 | -41.12% | 34,642,711 | |
 BBDC4
| Bco Bradesco Sa | 17.40 | -2.41 | -12.17% | 32,389,854 | |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | -0.82 | -6.09% | 30,700,674 | |
 ABEV3
| Ambev SA | 16.15 | 0.84 | 5.49% | 28,557,404 | |
 COGN3
| CognaEducacao SA | 2.40 | -0.78 | -24.53% | 28,509,504 | |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -4.48 | -10.35% | 28,313,932 | |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | -0.01 | -2.63% | 27,588,351 | |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.42 | -2.85% | 24,674,235 | |
 BBAS3
| Banco do Brasil SA | 19.63 | -5.30 | -21.26% | 24,671,956 | |
 RAIZ4
| Raizen S.A | 0.39 | -0.07 | -15.22% | 24,190,058 | |
 VALE3
| Vale SA | 81.84 | 2.05 | 2.57% | 19,290,733 | |
 BEEF3
| Minerva SA | 3.59 | -0.83 | -18.78% | 18,208,423 | |
 MGLU3
| Magaz Luiza | 5.36 | -4.64 | -46.40% | 17,256,505 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BDRX
| Non Sponsored BDR Index | 27,005.23 | 3,185.48 | 13.37% | 0 | |
| S1TX34
| Seagate Technology Plc | 4,766.25 | 2,756.75 | 137.19% | 600 | |
| W1DC34
| Western Digital Corp. | 3,165.00 | 1,771.68 | 127.16% | 2,021 | |
| D1EL34
| Dell Technologies Inc | 2,100.00 | 1,337.10 | 175.27% | 2,304 | |
 K1LA34
| KLA Corp | 2,715.74 | 799.13 | 41.69% | 342 | |
| MUTC34
| Micron Technology Inc | 898.01 | 545.29 | 154.60% | 89,760 | |
 N1TA34
| Netapp Inc | 920.15 | 415.65 | 82.39% | 795 | |
 G1LW34
| Corning, Inc. | 1,025.00 | 322.90 | 45.99% | 1,306 | |
 A1DI34
| Analog Devices Inc. | 1,114.06 | 299.80 | 36.82% | 25 | |
 N1XP34
| NXP Semiconductors NV | 816.48 | 298.67 | 57.68% | 4 | |
 FSLR34
| First Solar Inc | 802.60 | 290.84 | 56.83% | 127 | |
 IBMB34
| International Business Machines Corp. | 1,570.10 | 271.13 | 20.87% | 260 | |
 C1DN34
| Cadence Design Systems Inc | 1,028.07 | 268.87 | 35.41% | 514 | |
| STMN34
| ST Microelectronics | 410.80 | 237.91 | 137.61% | 26 | |
| A1MD34
| Advanced Micro Devices Inc. | 337.62 | 205.63 | 155.79% | 80,730 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IBOV
| Índice Bovespa | 170,330.63 | -13,115.06 | -7.15% | 0 | |
 IBOV11
| Indice Bovespa | 170,278.00 | -13,055.00 | -7.12% | 887,258 | |
 IBXX
| Indice Brasil 100 | 71,988.65 | -5,520.71 | -7.12% | 0 | |
 IEEX
| Electric Power Index | 125,503.65 | -5,020.57 | -3.85% | 0 | |
 TFIX
| INDICE TESTE | 5,000.00 | -4,100.00 | -45.05% | 0 | |
 ITAG
| Special Tag Along Stock Index | 36,867.44 | -3,052.13 | -7.65% | 0 | |
 IFNC
| Financial Index | 17,277.93 | -2,455.29 | -12.44% | 0 | |
 INDX
| Industrial Sector Index | 28,135.95 | -2,258.92 | -7.43% | 0 | |
 IBXL
| IBRX 50 | 28,747.80 | -2,185.73 | -7.07% | 0 | |
 IGCX
| Special Corporate Governance Stock Index | 25,899.41 | -2,032.68 | -7.28% | 0 | |
 IBLV
| Ibovespa Smart Low Volatility B3 | 26,589.74 | -1,615.57 | -5.73% | 0 | |
 IVBX
| Vendor Bovesta Index - 2 Tier IVBX2 | 17,652.24 | -1,420.28 | -7.45% | 0 | |
 UTIL
| Public Utilities Index | 17,934.57 | -1,079.43 | -5.68% | 0 | |
 IDIV
| Dividend Index | 11,918.18 | -953.50 | -7.41% | 0 | |
 LMTB34
| Lockheed Martin Corp | 2,613.03 | -750.23 | -22.31% | 21 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| IBOV11
| Indice Bovespa | 170,278.00 | -13,055.00 | -7.12% | 887,258 | |
| PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -2.04 | -4.72% | 53,140,814 | |
| VALE3
| Vale SA | 81.84 | 2.05 | 2.57% | 19,290,733 | |
| ITUB4
| Itau Unibanco Holding SA | 38.79 | -4.48 | -10.35% | 28,313,932 | |
 PRIO3
| PRIO S.A | 62.48 | 1.48 | 2.43% | 13,731,937 | |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | -11.34 | -6.35% | 4,217,105 | |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -0.63 | -1.34% | 14,614,732 | |
| B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -2.34 | -13.07% | 35,512,805 | |
| BBDC4
| Bco Bradesco Sa | 17.40 | -2.41 | -12.17% | 32,389,854 | |
 AXIA3
| Axia Energia | 50.90 | -9.08 | -15.14% | 9,965,142 | |
| BBAS3
| Banco do Brasil SA | 19.63 | -5.30 | -21.26% | 24,671,956 | |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -6.98 | -12.09% | 9,296,328 | |
| SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -118.85 | -81.35% | 8,308,279 | |
| ABEV3
| Ambev SA | 16.15 | 0.84 | 5.49% | 28,557,404 | |
 RENT3
| Localiza Rent A Car | 40.70 | -5.86 | -12.59% | 9,533,812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
