We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 54.85 | -10.47 | -16.03% | 23,042,450 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.86 | 0.70 | 1.94% | 32,366,914 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -5.71 | -15.60% | 24,700,500 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 117.70 | -12.14 | -9.35% | 6,098,066 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.26 | -0.42 | -3.93% | 55,092,336 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -3.38 | -22.64% | 39,954,128 |
| |
 BBAS3
| Banco do Brasil SA | 23.92 | -3.39 | -12.41% | 20,080,060 |
| |
 ABEV3
| Ambev SA | 12.22 | -0.72 | -5.56% | 35,011,803 |
| |
 RENT3
| Localiza Rent A Car | 32.88 | -9.01 | -21.51% | 11,129,276 |
| |
 SUZB3
| Suzano SA | 61.24 | 7.18 | 13.28% | 6,964,695 |
| |
 PRIO3
| PRIO S.A | 39.25 | -4.59 | -10.47% | 9,007,128 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | 0.38 | 0.96% | 9,026,981 |
| |
 WEGE3
| Weg Sa | 54.24 | -1.39 | -2.50% | 6,609,550 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -4.40 | -11.24% | 9,782,790 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | -1.75 | -1.94% | 3,868,336 |
| |
 EMBR3
| Embraer SA | 55.55 | 7.29 | 15.11% | 5,775,186 |
| |
 JBSS3
| Jbs Sa | 37.21 | 6.14 | 19.76% | 8,269,395 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.92 | -6.08 | -17.88% | 9,186,433 |
| |
 RAIL3
| Rumo S.A. | 18.19 | -1.91 | -9.50% | 14,522,028 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -1.79 | -44.31% | 92,482,731 |
| |
 EQTL3
| Equatorial Energia | 27.93 | -4.47 | -13.80% | 8,879,293 |
| |
 GGBR4
| Gerdau Sa | 18.76 | -0.31 | -1.63% | 14,217,114 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -1.77 | -16.75% | 26,827,078 |
| |
 MGLU3
| Magaz Luiza | 6.98 | -3.02 | -30.20% | 28,122,776 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 123.34 | -10.77 | -8.03% | 1,921,456 |
| |
 LREN3
| Lojas Renner Sa | 12.63 | -3.50 | -21.71% | 15,788,781 |
| |
 BRFS3
| BRF Sa | 26.03 | 1.72 | 7.08% | 8,613,129 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 85.70 | -14.13 | -14.15% | 2,219,840 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | -2.02 | -25.86% | 28,139,490 |
| |
 RADL3
| Raia Drogasil SA | 22.62 | -2.98 | -11.64% | 7,673,703 |
| |
 VBBR3
| Vibra Energia S.A. | 18.51 | -5.06 | -21.47% | 8,807,403 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.06 | -1.13 | -11.09% | 18,707,688 |
| |
 BBSE3
| Bbseguridade On NM | 36.49 | 1.09 | 3.08% | 4,884,748 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.16 | -5.26 | -16.74% | 5,967,179 |
| |
 HYPE3
| Hypera Pharma | 18.65 | -8.05 | -30.15% | 7,241,438 |
| |
 BRAV3
| Brava Energia | 19.13 | 1.28 | 7.17% | 8,550,116 |
| |
 CSAN3
| Cosan SA | 8.54 | -4.71 | -35.55% | 14,722,121 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.10 | -0.22 | -1.94% | 13,233,083 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.32 | -3.45 | -16.61% | 7,519,921 |
| |
 NTCO3
| Natura and Co Holding SA | 13.12 | -0.82 | -5.88% | 10,284,174 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.66 | 2.77 | 19.94% | 8,400,700 |
| |
 ENGI11
| Energisa Sa | 37.24 | -8.22 | -18.08% | 3,279,259 |
| |
 TIMS3
| TIM SA | 14.90 | -3.82 | -20.41% | 8,124,495 |
| |
 VIVT3
| Telefonica Brasil SA | 48.04 | -7.62 | -13.69% | 2,558,383 |
| |
 AZUL4
| AZUL SA | 3.30 | -2.47 | -42.81% | 24,160,283 |
| |
 TSLA34
| Tesla Inc | 83.50 | 39.51 | 89.82% | 2,072,480 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.95 | 4.55 | 33.96% | 7,603,689 |
| |
 TOTS3
| Totvs Sa | 27.65 | -0.55 | -1.95% | 4,215,021 |
| |
 KLBN11
| Klabin Sa | 23.29 | 2.09 | 9.86% | 5,703,341 |
| |
 CCRO3
| CCR SA | 10.16 | -2.29 | -18.39% | 10,537,948 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.25 | -4.96 | -23.39% | 5,917,841 |
| |
 BBDC3
| Bco Bradesco Sa | 10.61 | -2.64 | -19.92% | 9,181,605 |
| |
 ALOS3
| ALLOS S.A. | 18.42 | -3.63 | -16.46% | 5,102,822 |
| |
 ENEV3
| Eneva SA | 10.76 | -3.30 | -23.47% | 8,462,774 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | -4.74 | -34.85% | 9,289,653 |
| |
 CRFB3
| Carrefour Bron | 5.69 | -3.46 | -37.81% | 15,253,283 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.26 | -2.25 | -29.96% | 15,709,857 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.37 | -4.43 | -17.17% | 3,923,276 |
| |
 POMO4
| Marcopolo Sa | 7.30 | -0.76 | -9.43% | 11,017,436 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.62 | -0.29 | -2.66% | 8,645,752 |
| |
 BRAP4
| Bradespar Sa | 16.74 | -4.05 | -19.48% | 4,827,207 |
| |
 INBR32
| Inter & Co Inc | 25.70 | -11.29 | -30.52% | 2,904,219 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.98 | -1.82 | -12.30% | 6,667,372 |
| |
 PSSA3
| Porto Seguro Sa | 37.14 | 0.39 | 1.06% | 2,203,947 |
| |
 AZZA3
| AZZAS 2154 | 29.34 | -13.66 | -31.77% | 2,138,602 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.24 | -1.09 | -17.22% | 12,951,933 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.96 | -7.22 | -26.56% | 3,278,007 |
| |
 SANB11
| Banco Santander Brasil SA | 23.54 | -5.21 | -18.12% | 2,918,084 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 413.50 | 65.50 | 18.82% | 199,634 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.59 | -1.63 | -4.76% | 1,980,926 |
| |
 VAMO3
| Vamos | 5.02 | -1.78 | -26.18% | 11,789,362 |
| |
 DIRR3
| Direcional Engenharia SA | 27.24 | -3.61 | -11.70% | 2,247,055 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.95 | 0.18 | 1.22% | 4,358,095 |
| |
 CPFE3
| Cpfl Energia Sa | 31.30 | -2.52 | -7.45% | 1,882,129 |
| |
 CEAB3
| C & A Modas S.A. | 9.17 | -1.29 | -12.33% | 5,346,522 |
| |
 AURE3
| Auren Energia S.A. | 8.77 | -1.73 | -16.48% | 6,102,595 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.14 | -0.96 | -10.55% | 6,987,247 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.27 | -4.08 | -9.41% | 1,466,879 |
| |
 IGTI11
| Iguatemi S.A. | 17.49 | -3.91 | -18.27% | 2,955,264 |
| |
 COGN3
| CognaEducacao SA | 1.07 | -0.27 | -20.15% | 44,283,443 |
| |
 MELI34
| MercadoLibre Inc | 88.36 | -4.94 | -5.29% | 616,769 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | -0.06 | -15.00% | 163,109,690 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.62 | -7.22 | -16.85% | 1,418,250 |
| |
 BEEF3
| Minerva SA | 5.44 | -1.08 | -16.56% | 9,575,424 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.36 | -18.85% | 24,525,500 |
| |
 BRKM5
| Braskem Sa | 11.81 | -8.46 | -41.74% | 3,313,722 |
| |
 HASH11
| Hash | 84.78 | 34.62 | 69.02% | 730,183 |
| |
 TEND3
| Construtora Tenda Sa | 12.59 | -0.21 | -1.64% | 3,574,014 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.30 | -4.35 | -19.21% | 2,333,924 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.19 | -4.22 | -19.71% | 2,499,405 |
| |
 CMIN3
| CSN Mineracao S.A | 5.17 | -1.98 | -27.69% | 8,384,331 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.41 | -0.86 | -9.28% | 4,911,817 |
| |
 PORT3
| Wilson Sons Holdings Brasil S.A. | 16.16 | -1.24 | -7.13% | 2,926,916 |
| |
 XPBR31
| XP Inc | 74.49 | -24.61 | -24.83% | 527,057 |
| |
 ROXO34
| Nu Holdings Ltd | 10.47 | -2.04 | -16.31% | 3,607,865 |
| |
 FLRY3
| Fleury SA | 12.37 | -3.16 | -20.35% | 3,330,781 |
| |
 IRBR3
| IRB BrasilResseguros SA | 38.50 | -6.73 | -14.88% | 1,096,622 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | -0.39 | -13.83% | 15,703,453 |
| |
 SLCE3
| Slc Agricola Sa | 17.93 | -0.54 | -2.92% | 2,320,774 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 21.07 | -1.60 | -7.06% | 1,716,014 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
