We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 55.15 | -2.32 | -4.04% | 30,079,813 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -3.71 | -9.36% | 31,079,133 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -1.34 | -4.03% | 25,198,916 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.01 | -4.35 | -3.50% | 6,070,591 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | 0.51 | 5.16% | 51,629,185 |
| |
 BBAS3
| Banco do Brasil SA | 27.31 | 2.06 | 8.16% | 20,196,749 |
| |
 BBDC4
| Bco Bradesco Sa | 11.24 | -1.37 | -10.86% | 41,451,016 |
| |
 ABEV3
| Ambev SA | 12.22 | -2.08 | -14.55% | 35,967,434 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -3.59 | -8.42% | 9,625,065 |
| |
 WEGE3
| Weg Sa | 48.42 | -6.36 | -11.61% | 7,090,796 |
| |
 SUZB3
| Suzano SA | 56.31 | -8.79 | -13.50% | 5,992,598 |
| |
 PRIO3
| PRIO S.A | 38.17 | -2.24 | -5.54% | 8,971,398 |
| |
 EMBR3
| Embraer SA | 69.72 | 13.32 | 23.62% | 5,942,229 |
| |
 RENT3
| Localiza Rent A Car | 28.10 | -8.70 | -23.64% | 11,367,116 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | 1.83 | 5.03% | 8,774,668 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | 1.32 | 1.41% | 3,320,069 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 125.75 | -4.96 | -3.79% | 2,224,143 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.58 | -0.05 | -0.16% | 9,379,262 |
| |
 JBSS3
| Jbs Sa | 30.99 | -8.39 | -21.31% | 7,973,005 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.65 | -6.89% | 30,288,191 |
| |
 EQTL3
| Equatorial Energia | 30.06 | -0.19 | -0.63% | 9,337,221 |
| |
 RAIL3
| Rumo S.A. | 16.93 | -2.60 | -13.31% | 13,066,198 |
| |
 GGBR4
| Gerdau Sa | 16.66 | -4.12 | -19.83% | 12,872,154 |
| |
 LREN3
| Lojas Renner Sa | 11.33 | -3.15 | -21.76% | 18,003,520 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.47 | -18.22% | 95,745,548 |
| |
 VBBR3
| Vibra Energia S.A. | 17.02 | -3.43 | -16.77% | 12,079,640 |
| |
 BBSE3
| Bbseguridade On NM | 37.84 | 2.44 | 6.89% | 5,604,275 |
| |
 BRAV3
| Brava Energia | 18.01 | -3.19 | -15.05% | 9,232,721 |
| |
 RADL3
| Raia Drogasil SA | 17.38 | -7.17 | -29.21% | 9,532,798 |
| |
 BRFS3
| BRF Sa | 17.93 | -10.42 | -36.75% | 8,703,446 |
| |
 MGLU3
| Magaz Luiza | 7.15 | -2.04 | -22.20% | 26,920,705 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 87.60 | -5.97 | -6.38% | 2,001,319 |
| |
 CSAN3
| Cosan SA | 7.09 | -2.68 | -27.43% | 22,173,588 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.19 | 0.14 | 0.52% | 5,875,649 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | -6.26 | -31.47% | 9,812,676 |
| |
 TSLA34
| Tesla Inc | 54.00 | -16.70 | -23.62% | 2,022,826 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.87 | 0.22 | 2.28% | 15,838,364 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.67 | 0.15 | 2.30% | 21,623,423 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | -0.51 | -4.38% | 12,065,146 |
| |
 ENGI11
| Energisa Sa | 38.06 | -1.58 | -3.99% | 3,353,780 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.20 | -2.88 | -15.93% | 8,063,270 |
| |
 CRFB3
| Carrefour Bron | 7.25 | 0.87 | 13.64% | 19,764,796 |
| |
 TIMS3
| TIM SA | 16.17 | 0.08 | 0.50% | 8,154,598 |
| |
 TOTS3
| Totvs Sa | 34.96 | 7.17 | 25.80% | 4,049,446 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.75 | 1.91 | 10.14% | 6,657,736 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | -1.27 | -8.94% | 9,090,696 |
| |
 CCRO3
| CCR SA | 11.70 | 0.88 | 8.13% | 10,918,540 |
| |
 VIVT3
| Telefonica Brasil SA | 48.34 | -3.58 | -6.90% | 2,339,585 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.95 | -2.62 | -11.12% | 5,158,134 |
| |
 ENEV3
| Eneva SA | 11.78 | 0.31 | 2.70% | 9,755,477 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.63 | -1.56 | -8.58% | 6,566,639 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.52 | -2.79 | -24.67% | 12,376,695 |
| |
 KLBN11
| Klabin Sa | 19.77 | -3.37 | -14.56% | 4,768,545 |
| |
 BBDC3
| Bco Bradesco Sa | 10.36 | -0.93 | -8.24% | 9,689,650 |
| |
 HYPE3
| Hypera Pharma | 19.05 | -0.70 | -3.54% | 5,432,380 |
| |
 POMO4
| Marcopolo Sa | 7.35 | -1.62 | -18.06% | 11,472,221 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.17 | -2.52 | -21.56% | 8,780,765 |
| |
 PSSA3
| Porto Seguro Sa | 38.02 | -1.49 | -3.77% | 2,291,156 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.44 | 0.11 | 33.33% | 227,622,554 |
| |
 ALOS3
| ALLOS S.A. | 18.09 | -1.41 | -7.23% | 4,543,820 |
| |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | 7.14 | 17.85% | 1,724,378 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.20 | -1.35 | -5.50% | 3,363,429 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 392.70 | -15.30 | -3.75% | 196,264 |
| |
 AZUL4
| AZUL SA | 3.87 | -0.82 | -17.48% | 18,968,423 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.97 | 0.04 | 4.30% | 86,295,375 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.06 | -6.16 | -26.53% | 3,788,945 |
| |
 SANB11
| Banco Santander Brasil SA | 25.19 | -0.51 | -1.98% | 2,783,104 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.71 | -0.40 | -6.55% | 12,448,444 |
| |
 AZZA3
| AZZAS 2154 | 26.00 | -9.40 | -26.55% | 2,120,751 |
| |
 INBR32
| Inter & Co Inc | 30.79 | 3.59 | 13.20% | 2,321,992 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.20 | 0.12 | 0.80% | 4,435,367 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.36 | 0.50 | 3.89% | 4,909,729 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -1.04 | -18.74% | 12,068,042 |
| |
 CPFE3
| Cpfl Energia Sa | 35.08 | 2.78 | 8.61% | 1,910,700 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.79 | -1.63 | -4.74% | 1,868,271 |
| |
 DIRR3
| Direcional Engenharia SA | 29.35 | -0.15 | -0.51% | 2,209,455 |
| |
 COGN3
| CognaEducacao SA | 1.52 | 0.24 | 18.75% | 42,796,335 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 41.97 | 1.58 | 3.91% | 1,402,055 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.17 | -1.14 | -2.98% | 1,525,091 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.91 | 0.32 | 3.73% | 6,446,536 |
| |
 BRAP4
| Bradespar Sa | 16.60 | -1.11 | -6.27% | 3,302,916 |
| |
 IGTI11
| Iguatemi S.A. | 17.66 | -1.34 | -7.05% | 3,005,784 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.84 | -0.94 | -5.01% | 2,842,624 |
| |
 AURE3
| Auren Energia S.A. | 7.79 | -1.81 | -18.85% | 5,927,424 |
| |
 HASH11
| Hash | 69.14 | -19.13 | -21.67% | 579,957 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.40 | 1.53 | 17.25% | 4,948,359 |
| |
 SLCE3
| Slc Agricola Sa | 18.04 | -0.97 | -5.10% | 2,392,525 |
| |
 BRKM5
| Braskem Sa | 10.97 | -4.18 | -27.59% | 3,297,943 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.21 | 0.00 | 0.00% | 2,136,816 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.73 | -0.59 | -25.43% | 23,758,395 |
| |
 TEND3
| Construtora Tenda Sa | 14.73 | 1.30 | 9.68% | 3,006,943 |
| |
 BEEF3
| Minerva SA | 4.42 | -1.68 | -27.54% | 8,330,935 |
| |
 VAMO3
| Vamos | 3.81 | -1.63 | -29.96% | 8,484,184 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -2.80 | -17.23% | 2,679,263 |
| |
 XPBR31
| XP Inc | 82.60 | 1.10 | 1.35% | 513,244 |
| |
 CMIN3
| CSN Mineracao S.A | 5.10 | -0.18 | -3.41% | 7,447,359 |
| |
 CEAB3
| C & A Modas S.A. | 9.87 | -0.42 | -4.08% | 4,243,545 |
| |
 FLRY3
| Fleury SA | 11.09 | -2.06 | -15.67% | 3,180,155 |
| |
 RAIZ4
| Raizen S.A | 1.65 | -0.92 | -35.80% | 18,969,923 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 23.27 | -1.88 | -7.48% | 1,704,351 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
