CCR ON Quote - CCRO3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

11.48

Bid

11.48

Ask

11.49

Volume

9,662,800

11.36 Day's Range 11.57

9.98 52 Week Range 14.58

Market Cap

23.19B

Previous Close

11.61

Open

11.52

Last Trade

700

11.48

Last Trade Time

13:43:25

Financial Volume

R$ 110,600,409

VWAP

11.446

Average Volume (3m)

10,923,172

Shares Outstanding

2,020,000,000

Dividend Yield

3.07%

PE Ratio

18.57

Earnings Per Share (EPS)

0.62

Revenue

21.78B

Net Profit

1.25B

Sector

Motor Vehicle Inspection Svc

Industry

Airports & Terminal Services

Website

www.ccr.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$11.61. Over the last year, CCR ON shares have traded in a share price range of R$ 9.98 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$23.45 billion. CCR ON has a price to earnings ratio (PE ratio) of 18.57.

CCR - Results for the 2nd Quarter of 2008

SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-0.173913043478	11.5	11.91	11.36	8077200	11.6808117	CS
4	0.33	2.95964125561	11.15	12.33	11.09	10922911	11.77289571	CS
12	0.97	9.22930542341	10.51	12.33	9.98	10923172	10.97042424	CS
26	-1.62	-12.3664122137	13.1	13.32	9.98	9751917	11.41575881	CS
52	-2.28	-16.5697674419	13.76	14.58	9.98	8460979	12.03850683	CS
156	-0.78	-6.36215334421	12.26	14.75	9.98	8956463	12.50019311	CS
260	-2.57	-18.2918149466	14.05	16.1	9.06	9721685	12.57076319	CS

CCRO3 - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?

The current share price of CCR ON is R$ 11.48

How many CCR ON shares are in issue?

CCR ON has 2,020,000,000 shares in issue

What is the market cap of CCR ON?

The market capitalisation of CCR ON is BRL 23.45B

What is the 1 year trading range for CCR ON share price?

CCR ON has traded in the range of R$ 9.98 to R$ 14.58 during the past year

What is the PE ratio of CCR ON?

The price to earnings ratio of CCR ON is 18.57

What is the cash to sales ratio of CCR ON?

The cash to sales ratio of CCR ON is 1.06

What is the reporting currency for CCR ON?

CCR ON reports financial results in BRL

What is the latest annual turnover for CCR ON?

The latest annual turnover of CCR ON is BRL 21.78B

What is the latest annual profit for CCR ON?

The latest annual profit of CCR ON is BRL 1.25B

What is the registered address of CCR ON?

The registered address for CCR ON is AV CHEDID JAFET 222 BLOCO B 5 ANDAR BAIRRO VILA OLIMPIA, SAO PAULO, SAO PAULO, 04551-065

What is the CCR ON website address?

The website address for CCR ON is www.ccr.com.br

Which industry sector does CCR ON operate in?

CCR ON operates in the AIRPORTS & TERMINAL SERVICES sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 27.00 (12.50%)	100
AMAR3Lojas Marisa S.A.	R$ 1.58 (8.22%)	654k
BHIA3Grupo Casas Bahia SA	R$ 5.17 (8.16%)	14.04M
AMER3Americanas SA	R$ 6.65 (8.13%)	7.81M
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A	R$ 3.92 (7.69%)	1.09M
LREN3QLojas Renner Sa	R$ 11.69 (-24.53%)	674.8k
AZTE3Azevedo & Travassos Energia Sa	R$ 1.15 (-8.00%)	5.83M
FHER3Fertilizantes Heringer Sa	R$ 3.98 (-7.01%)	75.4k
BIED3Bioma Educacao S.A	R$ 3.25 (-5.52%)	300
RANI3Irani Papel E Embalagem S.A.	R$ 7.28 (-5.33%)	488.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.06 (0.00%)	39.85M
COGN3CognaEducacao SA	R$ 1.65 (-0.60%)	36.82M
BBDC4Bco Bradesco Sa	R$ 11.39 (-1.04%)	30.14M
MGLU3Magaz Luiza	R$ 8.28 (-0.24%)	29.36M
ABEV3Ambev SA	R$ 12.84 (-1.83%)	24.5M