CCRO3

CCR ON Share Price - CCRO3

13.93
-0.04 (-0.29%)
13.93

Low
10.31

52 Week Range

High
15.90

Best deals to access real time data!
Bovespa Level 1 & 2
Monthly Subscription
for only
US$26.87
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
CCR SA CCRO3 Bovespa Common Stock BRCCROACNOR2 CCR SA ON
  Price Change Price Change % Stock Price Last Trade
-0.04 -0.29% 13.93 17:45:00
Open Price Low Price High Price Close Price Previous Close
14.01 13.78 14.10 14.00 13.97
Bid Price Ask Price Spread News
13.80 14.05 0.25 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
32,148 12,593,400 R$ 13.93 R$ 175,438,655 - 10.31 - 15.90
Last Trade Type Quantity Price Currency
15:58:14 500 R$ 13.93 BRL

CCR ON Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
R$ 28.14B - - R$ 3.71B R$ 844.36M - 33.33
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

CCR ON News

Real-Time news about CCR SA (Brazil Bovespa Exchange): 0 recent articles

CCR ON Discussion Forums - CCRO3

No Forum Threads FoundAdd a New Thread

Historical CCRO3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.9814.1013.5113.875,831,600-0.05-0.36%
1 Month13.4714.1913.4413.859,485,7840.463.41%
3 Months12.4514.1911.8512.9312,361,5511.4811.89%
6 Months13.6514.1910.3112.6111,807,4640.282.05%
1 Year14.5315.9010.3112.9910,669,627-0.60-4.13%
3 Years10.3320.087.8513.249,084,2793.6034.85%
5 Years15.0220.087.8514.017,930,092-1.09-7.26%

Dividends for CCR ON - Last 12 months

Approval Date Payment Date Dividend Type Stock Type Value
Sep 28 2020Oct 30 2020Common Stock0.184774
Your Recent History
BOV
CCRO3
CCR ON
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210617 05:35:36