CCR ON Quote - CCRO3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
CCR SA (CCRO3) Share Price

CCR SA (CCRO3)

10.78

0.01

( 0.09% )

Updated: 10:31:29

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

10.78

Bid

10.78

Ask

10.79

Volume

7,419,900

10.75 Day's Range 11.03

10.75 52 Week Range 14.58

Market Cap

Previous Close

10.77

Open

10.79

Last Trade

Last Trade Time

10:31:29

Financial Volume

R$ 80,661,733

VWAP

10.871

Average Volume (3m)

8,429,688

Shares Outstanding

2,020,000,000

Dividend Yield

3.26%

PE Ratio

12.83

Earnings Per Share (EPS)

0.84

Revenue

18.93B

Net Profit

1.7B

Sector

Motor Vehicle Inspection Svc

Industry

Airports & Terminal Services

Website

www.ccr.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1998

CCR SA is listed in the Motor Vehicle Inspection Svc sector of the Brazil Bovespa Exchange with ticker CCRO3. The last closing price for CCR ON was R$10.77. Over the last year, CCR ON shares have traded in a share price range of R$ 10.75 to R$ 14.58.

CCR ON currently has 2,020,000,000 shares outstanding. The market capitalization of CCR ON is R$21.76 billion. CCR ON has a price to earnings ratio (PE ratio) of 12.83.

CCR - Results for the 2nd Quarter of 2008

SAO PAULO, Brazil, Aug. 12 /PRNewswire-FirstCall/ -- Companhia de Concessoes Rodoviarias (CCR), Brazil's largest road concession operator in terms of revenue, announces its results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.38	-11.3486842105	12.16	12.4	10.75	10370880	11.24894721	CS
4	-1.46	-11.9281045752	12.24	12.4	10.75	9256706	11.7283377	CS
12	-2.4	-18.2094081942	13.18	13.32	10.75	8429688	12.11914525	CS
26	-1.28	-10.6135986733	12.06	14.01	10.75	7468189	12.33377688	CS
52	-2.97	-21.6	13.75	14.58	10.75	7254192	12.83790449	CS
156	-1.32	-10.9090909091	12.1	14.75	10.02	8802880	12.62804917	CS
260	-6.35	-37.0694687682	17.13	20.08	9.06	9512406	12.85280823	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RCSL3Recrusul Sa	R$ 5.49 (12.04%)	842.9k
AZEV11Azevedo Travassos Sa	R$ 0.23 (9.52%)	21.9k
FHER3Fertilizantes Heringer Sa	R$ 3.61 (6.18%)	4.1k
BSLI3Banco De Brasilia SA	R$ 8.48 (4.56%)	100
BBSE3Bbseguridade On NM	R$ 35.15 (4.52%)	5.6M
VAMO3QVamos	R$ 5.45 (-30.75%)	370.4k
MILS3QMills Locacao Servicos e Logistica S.A	R$ 9.14 (-12.95%)	109.4k
CRFB3QCarrefour Bron	R$ 6.41 (-12.79%)	622.4k
BPAC11QBanco BTG Pactual S.A.	R$ 30.25 (-11.68%)	266.8k
TOTS3QTotvs Sa	R$ 27.65 (-10.66%)	335.4k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.69 (0.75%)	33.41M
ABEV3Ambev SA	R$ 13.69 (3.32%)	33.17M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.47 (2.07%)	18.67M
COGN3CognaEducacao SA	R$ 1.27 (1.60%)	17.38M
ITSA4Itausa Investimentos Itau SA	R$ 9.14 (-0.022752%)	16.56M

fredscott36

fredscott36 2 minutes ago

First Citizens BancShares, Inc. (FCNCA)

$2,180.82
-42.39
(-1.91%)

frankie's bank's fundamentals are deteriorating FAST and HARD..........the CIT commercial loan portfolio was wobbly in a strong economy..............

whatever.............btw,

flipper44

flipper44 2 minutes ago

Posner letter, filed December 3, 2024.

https://storage.courtlistener.com/recap/gov.uscourts.nysd.590344/gov.uscourts.nysd.590344.166.0.pdf

newmedman

newmedman 2 minutes ago

Let 'em rip...

https://qz.com/tesla-pollution-elon-musk-doge-donald-trump-spacex-1851707128

https://futurism.com/tesla-factories-pollution

BIOCHEMUP

BIOCHEMUP 2 minutes ago

Turning green, huge gains ahead.

gitreal

gitreal 2 minutes ago

7 billion shares (and an AS of 20 billion) along with a stupid storyline..... that's why NBRI is stuck.

Even $20k a month to professional pumpers won't help.

art2426

art2426 2 minutes ago

>>>Dr. Koneru is a Biomedical Engineer not a salesman

stockrafter

stockrafter 2 minutes ago

Thanks, good insight....

Will see how it plays out...Geron has their Evercore presentation early tomorrow....will listen in....maybe learn something....

retired early

retired early 3 minutes ago

Testing testing testing. It's how it works to become legit. :)

RobotDroid

RobotDroid 3 minutes ago

Best to ignore whatever stalemate is saying. Fools and their money are always parted. He is forever on my esteemed ignore list.

don estaban

don estaban 3 minutes ago

900k on the ask at .0065 real or fake ? not looking great boys !!!

blownaccount9

blownaccount9 3 minutes ago

I just want it announced they are working on it and UPLIST accordingly. Uplisting would be big for me and significantly increase my buying power with portfolio margin. Right no so much of my account is tied up in these 2 that I can’t really do much else. I like being able to sell cash secured puts o

BullNBear52

BullNBear52 3 minutes ago

As I said in our case the options were indeed underwater thanks to a certain AG in NYS. lol.

The Internal Revenue Service has also joined a number of investigations due to the tax implications of options backdating, both with respect to the individuals who received the backdated opti

JCESOSA

JCESOSA 3 minutes ago

What's up everyone! Are you all sleeping?

Myth

Myth 3 minutes ago

How desperate are these people...lol..
a 135,000 sell to drop it to .0008....

like I said before, even cockroackes have to eat..

Donotunderstand

Donotunderstand 3 minutes ago

catching up

coming out of conservatorship could be great for current equity but there are tons of EXIT paths that are not great

Iggy_Bot

Iggy_Bot 3 minutes ago

Delaware Confiscates $100 Billion of Musk's Wealth
https://www.newsmax.com/newsfront/delaware-judge-ruling/2024/12/02/id/1190116/

vinmantoo

vinmantoo 3 minutes ago

It says milestone payments (plural), which I take to mean separate milestone payments for each of the two indications.

Thanks Dew. It would be nice if Foley had thought about mentioning this.

GoIrish1776

GoIrish1776 4 minutes ago

They did add a sixth antigen for this trial. They thought that would have greater efficacy. That's not wrong. In the context of six, however, I think Vera believes (hopes) that dose is what matters. There are a lot of confounding factors. It's a bit of a Rubik's cube.

I'm glad the

DiamondHealer95

DiamondHealer95 4 minutes ago

I love how you wrote this, complaining about using two different terms while using punctuation and grammar as the argument to bash 2 reasonably written terms as you demolish this board with awful punctuation and grammar. BUM!

For the person that complained about it being a YouTube vi

12ka

12ka 4 minutes ago

2.7B unrestricted is nothing to OTC

its a low float as long as restricted dont start to move in but he can cancell 5B if he is telling the truth

delerious1

delerious1 4 minutes ago

Imagine

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/468595669_607448475186621_8562903053541945199_n.jpg?stp=dst-jpg_p526x296&_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=IH0q0jOHg1QQ7kNvgHz2j1d&_nc_zt=23&_nc_ht=scontent-yyz1-1.xx&_nc_gid=A0cvmQjwC0xFXwLBXTUn-_J&oh=00_AYBHZ-wDDYCp

Tahoe2468

Tahoe2468 4 minutes ago

12/02/2024 - 05:25 PM
Rhea-AI Impact

lighter than AIR

lighter than AIR 4 minutes ago

May the fours be with you…

Scamdestroyer

Scamdestroyer 4 minutes ago

Bitcoin Strategic Reserve under Donald Trump, stating that the President-elect’s “ironclad” view that the dollar must remain the world’s reserve currency would stymie any attempts to hedge against the greenback. Nobody's going to be buying the awesome golden tokens! We better pray that they are goin

HoldEm777

HoldEm777 4 minutes ago

I wonder what “Rich” thinks of this

Mexedia and Phonetime are holding Phonetime out to the public as a Mexedia company. On September 16, 2022, Mexedia posted a press release on its website titled, “Phonetime and Matchcom Acquisition” indicating that it had closed agreements to purcha

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions