Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,743,000 |
|
|||||
| News | - | ||||||
| Day High | 12.53 | Low High |
|||||
| Day Low | 12.24 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -2.00% | 12.25 | 17:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.50 | 12.24 | 12.53 | 12.25 | 12.50 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,545 | 4,743,000 | R$ 12.33 | R$ 58,471,704 | - | 11.63 - 14.58 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:33 | 6,200 | R$ 12.25 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCR SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.75B | 2.02B | - | 18.93B | 1.7B | 0.84 | 14.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CCR ON News
Real-Time news about CCR SA (Brazil Bovespa Exchange): 0 recent articles
CCR ON Discussion Forums - CCRO3
No Forum Threads FoundAdd a New Thread
Historical CCRO3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.78 | 12.90 | 12.24 | 12.67 | 6,261,300 | -0.53 | -4.15% |
| 1 Month | 13.73 | 14.20 | 12.24 | 13.28 | 7,246,689 | -1.48 | -10.78% |
| 3 Months | 13.24 | 14.58 | 12.24 | 13.59 | 8,050,128 | -0.99 | -7.48% |
| 6 Months | 12.21 | 14.58 | 11.74 | 13.43 | 6,978,084 | 0.04 | 0.33% |
| 1 Year | 12.83 | 14.58 | 11.63 | 13.33 | 7,811,035 | -0.58 | -4.52% |
| 3 Years | 12.37 | 14.75 | 10.02 | 12.62 | 9,783,099 | -0.12 | -0.97% |
| 5 Years | 11.85 | 20.08 | 9.06 | 13.11 | 9,492,234 | 0.40 | 3.38% |
Dividends for CCR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 25/10/2023 | Interim | BRL | 0.156773 | 31/10/2023 | 30/10/2023 | 30/11/2023 |
| 19/04/2023 | Final | BRL | 0.036548 | 20/04/2023 | 19/04/2023 | 02/05/2023 |
| 27/10/2022 | Interim | BRL | 0.292863 | 03/11/2022 | 01/11/2022 | 30/11/2022 |
| Special | BRL | 0.081788 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| Final | BRL | 0.00565 | 20/04/2022 | 19/04/2022 | 29/04/2022 | |
| 25/11/2021 | Interim | BRL | 0.076139 | 01/12/2021 | 30/11/2021 | 15/12/2021 |
| Final | BRL | 0.089842 | 09/04/2021 | 08/04/2021 | 30/04/2021 | |
| 28/09/2020 | Interim | BRL | 0.184774 | 02/10/2020 | 01/10/2020 | 30/10/2020 |
| 09/04/2020 | Final | BRL | 0.29703 | 13/04/2020 | 09/04/2020 | 23/04/2020 |
| 16/10/2019 | Interim | BRL | 0.465347 | 21/10/2019 | 18/10/2019 | 31/10/2019 |
| 03/05/2019 | Final | BRL | 0.29703 | 08/05/2019 | 07/05/2019 | 16/05/2019 |
