We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 55.15 | -4.22 | -7.11% | 25,601,686 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -3.01 | -7.73% | 31,804,250 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -4.42 | -12.16% | 23,622,995 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.01 | -12.35 | -9.33% | 5,827,158 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -2.17 | -17.26% | 50,797,925 |
| |
 BBDC4
| Bco Bradesco Sa | 11.24 | -4.06 | -26.54% | 38,954,327 |
| |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.69 | -2.46% | 18,509,532 |
| |
 ABEV3
| Ambev SA | 12.22 | -0.82 | -6.29% | 33,183,446 |
| |
 PRIO3
| PRIO S.A | 38.17 | -9.28 | -19.56% | 9,206,012 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -2.99 | -7.11% | 9,344,106 |
| |
 RENT3
| Localiza Rent A Car | 28.10 | -14.35 | -33.80% | 10,071,856 |
| |
 EMBR3
| Embraer SA | 69.72 | 24.06 | 52.69% | 6,641,556 |
| |
 SUZB3
| Suzano SA | 56.31 | 0.81 | 1.46% | 6,010,226 |
| |
 WEGE3
| Weg Sa | 48.42 | -5.59 | -10.35% | 6,559,799 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | -3.07 | -7.44% | 8,727,703 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | -1.22 | -1.27% | 3,464,598 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.58 | -4.37 | -12.16% | 8,864,824 |
| |
 JBSS3
| Jbs Sa | 30.99 | -3.99 | -11.41% | 8,086,051 |
| |
 RAIL3
| Rumo S.A. | 16.93 | -5.84 | -25.65% | 13,902,789 |
| |
 EQTL3
| Equatorial Energia | 30.06 | -4.57 | -13.20% | 8,504,864 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 125.75 | -13.48 | -9.68% | 2,016,183 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -1.61 | -15.47% | 26,992,346 |
| |
 LREN3
| Lojas Renner Sa | 11.33 | -3.78 | -25.04% | 18,297,602 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -2.31 | -52.26% | 82,578,797 |
| |
 GGBR4
| Gerdau Sa | 16.66 | -1.49 | -8.21% | 13,107,738 |
| |
 MGLU3
| Magaz Luiza | 7.15 | -6.18 | -46.36% | 25,340,060 |
| |
 VBBR3
| Vibra Energia S.A. | 17.02 | -8.38 | -32.99% | 9,844,630 |
| |
 BRFS3
| BRF Sa | 17.93 | -7.99 | -30.83% | 8,097,247 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 87.60 | -16.50 | -15.85% | 2,018,308 |
| |
 RADL3
| Raia Drogasil SA | 17.38 | -10.15 | -36.87% | 7,940,656 |
| |
 BRAV3
| Brava Energia | 18.01 | -9.68 | -34.96% | 8,890,136 |
| |
 BBSE3
| Bbseguridade On NM | 37.84 | 1.38 | 3.78% | 4,906,182 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.19 | -5.61 | -17.10% | 5,949,719 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.67 | -2.95 | -30.67% | 23,700,280 |
| |
 CSAN3
| Cosan SA | 7.09 | -6.82 | -49.03% | 16,788,360 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.87 | -0.56 | -5.37% | 15,975,058 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | -0.17 | -1.50% | 12,283,637 |
| |
 HYPE3
| Hypera Pharma | 19.05 | -10.77 | -36.12% | 5,852,214 |
| |
 ENGI11
| Energisa Sa | 38.06 | -9.64 | -20.21% | 3,133,745 |
| |
 AZUL4
| AZUL SA | 3.87 | -3.58 | -48.05% | 25,923,495 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.75 | -1.74 | -7.74% | 6,362,349 |
| |
 TIMS3
| TIM SA | 16.17 | -1.66 | -9.31% | 7,587,529 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | -1.02 | -6.96% | 7,794,001 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.20 | 0.36 | 2.43% | 7,827,286 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | -0.90 | -6.51% | 8,900,457 |
| |
 VIVT3
| Telefonica Brasil SA | 48.34 | -3.27 | -6.34% | 2,364,115 |
| |
 ENEV3
| Eneva SA | 11.78 | -1.97 | -14.33% | 9,730,906 |
| |
 TOTS3
| Totvs Sa | 34.96 | 3.64 | 11.62% | 3,879,467 |
| |
 CRFB3
| Carrefour Bron | 7.25 | -2.10 | -22.46% | 16,192,590 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.63 | -6.93 | -29.41% | 6,004,857 |
| |
 TSLA34
| Tesla Inc | 54.00 | 17.85 | 49.38% | 1,756,703 |
| |
 CCRO3
| CCR SA | 11.70 | -1.90 | -13.97% | 9,427,090 |
| |
 KLBN11
| Klabin Sa | 19.77 | -2.12 | -9.68% | 4,857,602 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.52 | -3.72 | -30.39% | 10,416,751 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.95 | -5.53 | -20.88% | 4,369,984 |
| |
 BBDC3
| Bco Bradesco Sa | 10.36 | -3.57 | -25.63% | 8,342,298 |
| |
 ALOS3
| ALLOS S.A. | 18.09 | -5.51 | -23.35% | 4,621,901 |
| |
 POMO4
| Marcopolo Sa | 7.35 | 0.51 | 7.46% | 10,918,858 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.36 | 0.33 | 2.53% | 6,423,937 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.17 | -1.27 | -12.16% | 8,272,868 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -3.23 | -41.73% | 13,045,618 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.06 | -9.67 | -36.18% | 3,522,898 |
| |
 PSSA3
| Porto Seguro Sa | 38.02 | 4.17 | 12.32% | 2,086,182 |
| |
 INBR32
| Inter & Co Inc | 30.79 | -11.19 | -26.66% | 2,464,740 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.71 | -0.72 | -11.20% | 13,058,750 |
| |
 AZZA3
| AZZAS 2154 | 26.00 | -27.66 | -51.55% | 2,049,947 |
| |
 BRAP4
| Bradespar Sa | 16.60 | -2.86 | -14.70% | 4,000,606 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 392.70 | 46.02 | 13.27% | 183,024 |
| |
 SANB11
| Banco Santander Brasil SA | 25.19 | -5.99 | -19.21% | 2,604,246 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.44 | 0.03 | 7.32% | 183,450,317 |
| |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | -1.57 | -3.22% | 1,451,440 |
| |
 CPFE3
| Cpfl Energia Sa | 35.08 | 2.18 | 6.63% | 1,896,006 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.20 | -0.25 | -1.62% | 4,211,462 |
| |
 DIRR3
| Direcional Engenharia SA | 29.35 | 0.41 | 1.42% | 2,099,029 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.79 | -2.10 | -6.02% | 1,772,144 |
| |
 IGTI11
| Iguatemi S.A. | 17.66 | -5.34 | -23.22% | 2,957,390 |
| |
 COGN3
| CognaEducacao SA | 1.52 | 0.11 | 7.80% | 40,767,255 |
| |
 AURE3
| Auren Energia S.A. | 7.79 | -3.66 | -31.97% | 5,811,742 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.91 | -0.54 | -5.71% | 6,236,520 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 41.97 | -4.06 | -8.82% | 1,322,238 |
| |
 CMIN3
| CSN Mineracao S.A | 5.10 | -0.57 | -10.05% | 9,338,364 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.17 | -7.36 | -16.53% | 1,365,885 |
| |
 VAMO3
| Vamos | 3.81 | -4.30 | -53.02% | 9,235,531 |
| |
 BRKM5
| Braskem Sa | 10.97 | -6.82 | -38.34% | 3,303,425 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.40 | 0.23 | 2.26% | 5,152,883 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.84 | -5.38 | -23.17% | 2,517,402 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.21 | -2.68 | -11.22% | 2,230,244 |
| |
 BEEF3
| Minerva SA | 4.42 | -3.30 | -42.75% | 8,453,402 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.97 | -0.03 | -3.00% | 52,919,897 |
| |
 MELI34
| MercadoLibre Inc | 102.07 | 8.56 | 9.15% | 483,669 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.73 | -0.35 | -16.83% | 22,912,181 |
| |
 CEAB3
| C & A Modas S.A. | 9.87 | -0.68 | -6.45% | 4,300,566 |
| |
 FLRY3
| Fleury SA | 11.09 | -4.96 | -30.90% | 3,206,198 |
| |
 XPBR31
| XP Inc | 82.60 | -25.33 | -23.47% | 499,913 |
| |
 HASH11
| Hash | 69.14 | 20.59 | 42.41% | 600,807 |
| |
 TEND3
| Construtora Tenda Sa | 14.73 | 0.73 | 5.21% | 3,049,721 |
| |
 SLCE3
| Slc Agricola Sa | 18.04 | -0.04 | -0.22% | 2,372,549 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.00 | -1.24 | -23.66% | 8,942,205 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.20 | -1.00 | -4.13% | 3,198,844 |
| |
 RAIZ4
| Raizen S.A | 1.65 | -1.62 | -49.54% | 16,391,302 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
