We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AMER3
| Americanas SA | 7.58 | -46.42 | -85.96% | 63,087,329 |
| |
 VALE3
| Vale SA | 57.62 | -9.13 | -13.68% | 21,920,441 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.91 | 1.12 | 3.04% | 32,422,687 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.01 | 0.84 | 2.53% | 22,072,500 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.60 | -0.78 | -0.63% | 5,507,951 |
| |
 BBDC4
| Bco Bradesco Sa | 13.77 | 0.42 | 3.15% | 36,314,692 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 9.82 | -1.46 | -12.94% | 42,648,760 |
| |
 BBAS3
| Banco do Brasil SA | 25.26 | -2.69 | -9.62% | 16,227,279 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.80 | 18.84 | 24.17% | 4,971,179 |
| |
 RENT3
| Localiza Rent A Car | 43.54 | -4.38 | -9.14% | 9,438,167 |
| |
 PRIO3
| PRIO S.A | 39.13 | -8.06 | -17.08% | 9,084,507 |
| |
 SUZB3
| Suzano SA | 60.79 | 10.30 | 20.40% | 6,974,034 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.09 | 2.35 | 6.07% | 9,263,022 |
| |
 ABEV3
| Ambev SA | 12.39 | 0.29 | 2.40% | 29,202,647 |
| |
 WEGE3
| Weg Sa | 53.73 | 14.01 | 35.27% | 6,722,529 |
| |
 MGLU3
| Magaz Luiza | 9.14 | -6.46 | -41.41% | 26,572,968 |
| |
 EMBR3
| Embraer SA | 56.25 | 17.25 | 44.23% | 7,012,505 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.12 | -1.69 | -4.59% | 7,724,650 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.19 | -0.98 | -2.87% | 8,808,064 |
| |
 LREN3
| Lojas Renner Sa | 15.68 | 1.10 | 7.54% | 18,326,550 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 129.43 | -0.37 | -0.29% | 2,008,579 |
| |
 RAIL3
| Rumo S.A. | 19.91 | -0.36 | -1.78% | 12,513,852 |
| |
 JBSS3
| Jbs Sa | 34.66 | 5.42 | 18.54% | 7,791,026 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.88 | -1.68 | -36.84% | 62,409,614 |
| |
 EQTL3
| Equatorial Energia | 32.50 | 2.00 | 6.56% | 7,636,703 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.21 | 0.00 | 0.00% | 22,707,498 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 94.90 | -7.39 | -7.22% | 2,267,311 |
| |
 GGBR4
| Gerdau Sa | 19.71 | 0.32 | 1.65% | 11,667,259 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.23 | -2.87 | -9.23% | 6,312,488 |
| |
 BRFS3
| BRF Sa | 25.21 | 5.51 | 27.97% | 7,761,054 |
| |
 VBBR3
| Vibra Energia S.A. | 21.50 | -2.15 | -9.09% | 7,459,918 |
| |
 RADL3
| Raia Drogasil SA | 25.37 | -2.34 | -8.44% | 6,294,245 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.94 | -6.44 | -48.13% | 17,086,163 |
| |
 BBSE3
| Bbseguridade On NM | 33.48 | -0.31 | -0.92% | 4,384,490 |
| |
 AZUL4
| AZUL SA | 4.86 | -5.44 | -52.82% | 23,292,610 |
| |
 HYPE3
| Hypera Pharma | 20.05 | -10.92 | -35.26% | 5,041,226 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.34 | -0.13 | -1.37% | 13,745,568 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.59 | 1.07 | 10.17% | 12,281,236 |
| |
 BRAV3
| Brava Energia | 18.00 | -12.50 | -40.98% | 6,017,815 |
| |
 CSAN3
| Cosan SA | 10.49 | -3.82 | -26.69% | 10,224,033 |
| |
 ENGI11
| Energisa Sa | 41.00 | -5.50 | -11.83% | 2,906,326 |
| |
 TIMS3
| TIM SA | 15.87 | -0.90 | -5.37% | 6,960,368 |
| |
 VIVT3
| Telefonica Brasil SA | 50.55 | 4.99 | 10.95% | 2,351,845 |
| |
 NTCO3
| Natura and Co Holding SA | 13.83 | -2.53 | -15.46% | 8,077,355 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.41 | -0.14 | -0.68% | 5,594,640 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.02 | -6.61 | -26.84% | 5,028,705 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.79 | 7.69 | 76.16% | 7,724,472 |
| |
 ENEV3
| Eneva SA | 11.78 | -0.93 | -7.32% | 8,241,761 |
| |
 TOTS3
| Totvs Sa | 29.92 | 1.04 | 3.60% | 3,449,460 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.40 | 1.94 | 8.27% | 3,947,126 |
| |
 KLBN11
| Klabin Sa | 20.85 | -0.80 | -3.70% | 4,461,955 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.05 | -2.14 | -26.13% | 14,084,578 |
| |
 SANB11
| Banco Santander Brasil SA | 25.32 | -2.53 | -9.08% | 3,284,284 |
| |
 ALOS3
| ALLOS S.A. | 21.08 | -0.40 | -1.86% | 4,124,636 |
| |
 CCRO3
| CCR SA | 11.84 | -0.71 | -5.66% | 7,341,104 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.46 | -2.08 | -15.36% | 7,435,027 |
| |
 INBR32
| Inter & Co Inc | 32.30 | -1.95 | -5.69% | 2,462,795 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.88 | 0.90 | 7.51% | 6,392,393 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.23 | -1.35 | -17.81% | 11,713,995 |
| |
 BBDC3
| Bco Bradesco Sa | 12.08 | 0.08 | 0.67% | 6,640,729 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.20 | -0.24 | -1.02% | 3,197,764 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 184.00 | 174.22 | 1,781.39% | 2,173,943 |
| |
 CRFB3
| Carrefour Bron | 6.31 | -4.45 | -41.36% | 8,898,729 |
| |
 MRFG3
| Marfrig Global Foods S.A | 17.54 | 5.61 | 47.02% | 5,741,208 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.84 | -0.37 | -3.30% | 7,001,013 |
| |
 BRAP4
| Bradespar Sa | 17.78 | -2.42 | -11.98% | 3,624,426 |
| |
 POMO4
| Marcopolo Sa | 9.56 | 2.52 | 35.80% | 8,431,960 |
| |
 IGTI11
| Iguatemi S.A. | 19.76 | -0.88 | -4.26% | 2,957,789 |
| |
 VAMO3
| Vamos | 6.14 | -2.57 | -29.51% | 8,497,038 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.32 | -0.06 | -15.79% | 142,552,922 |
| |
 CMIN3
| CSN Mineracao S.A | 5.11 | -0.30 | -5.55% | 10,495,905 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.85 | -1.55 | -4.38% | 1,695,753 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 386.30 | 84.81 | 28.13% | 168,921 |
| |
 TSLA34
| Tesla Inc | 61.69 | 33.93 | 122.23% | 1,367,183 |
| |
 PSSA3
| Porto Seguro Sa | 38.45 | 7.25 | 23.24% | 1,693,766 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.50 | -1.80 | -4.36% | 1,312,287 |
| |
 CPFE3
| Cpfl Energia Sa | 32.47 | -1.75 | -5.11% | 1,661,552 |
| |
 COGN3
| CognaEducacao SA | 1.32 | -0.73 | -35.61% | 36,458,335 |
| |
 IRBR3
| IRB BrasilResseguros SA | 38.60 | 3.62 | 10.35% | 1,357,150 |
| |
 DIRR3
| Direcional Engenharia SA | 30.36 | 4.48 | 17.31% | 1,898,319 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.60 | -3.35 | -14.60% | 2,424,023 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.01 | -2.71 | -21.31% | 4,941,181 |
| |
 AZZA3
| AZZAS 2154 | 39.81 | -9.19 | -18.76% | 1,879,444 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.35 | -0.20 | -2.34% | 5,729,917 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.19 | -5.89 | -13.36% | 1,155,316 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.26 | -1.84 | -11.43% | 3,384,234 |
| |
 BEEF3
| Minerva SA | 5.59 | -1.42 | -20.26% | 7,692,355 |
| |
 BRKM5
| Braskem Sa | 14.35 | -5.38 | -27.27% | 2,746,440 |
| |
 AURE3
| Auren Energia S.A. | 9.73 | -2.17 | -18.24% | 4,349,797 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.14 | -0.27 | -6.12% | 10,897,049 |
| |
 XPBR31
| XP Inc | 90.16 | -19.87 | -18.06% | 456,362 |
| |
 RAIZ4
| Raizen S.A | 2.43 | -0.51 | -17.35% | 15,184,079 |
| |
 SMTO3
| Sao Martinho Sa | 24.34 | -3.23 | -11.72% | 1,565,778 |
| |
 FLRY3
| Fleury SA | 13.47 | -1.37 | -9.23% | 2,904,360 |
| |
 ROXO34
| Nu Holdings Ltd | 12.84 | 2.96 | 29.96% | 3,489,687 |
| |
 MELI34
| MercadoLibre Inc | 95.00 | 19.35 | 25.58% | 497,004 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.34 | 3.31 | 17.39% | 1,869,570 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 17.44 | -1.81 | -9.40% | 2,302,884 |
| |
 RECV3
| Petroreconcavo S.A. | 16.61 | -4.54 | -21.47% | 2,110,778 |
| |
 SLCE3
| Slc Agricola Sa | 16.74 | -1.95 | -10.43% | 2,163,836 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
