We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 57.62 | -1.72 | -2.90% | 20,942,339 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.91 | 2.06 | 5.75% | 30,066,106 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.01 | -1.37 | -3.87% | 21,973,856 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.60 | -1.98 | -1.58% | 5,229,983 |
| |
 BBDC4
| Bco Bradesco Sa | 13.77 | -1.28 | -8.50% | 40,836,539 |
| |
 BBAS3
| Banco do Brasil SA | 25.26 | -1.15 | -4.35% | 18,976,600 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 9.82 | -0.80 | -7.53% | 47,106,800 |
| |
 RENT3
| Localiza Rent A Car | 43.54 | 1.25 | 2.96% | 10,324,600 |
| |
 SUZB3
| Suzano SA | 60.79 | 3.39 | 5.91% | 6,115,972 |
| |
 ABEV3
| Ambev SA | 12.39 | -0.33 | -2.59% | 28,276,028 |
| |
 PRIO3
| PRIO S.A | 39.13 | -2.31 | -5.57% | 8,418,622 |
| |
 EMBR3
| Embraer SA | 56.25 | 7.15 | 14.56% | 6,428,811 |
| |
 WEGE3
| Weg Sa | 53.73 | -2.52 | -4.48% | 6,131,261 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.12 | -3.08 | -8.06% | 8,910,011 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.09 | 2.09 | 5.36% | 8,245,772 |
| |
 JBSS3
| Jbs Sa | 34.66 | -0.34 | -0.97% | 9,029,872 |
| |
 RAIL3
| Rumo S.A. | 19.91 | 0.91 | 4.79% | 15,703,206 |
| |
 MGLU3
| Magaz Luiza | 9.14 | -0.04 | -0.44% | 30,407,589 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 129.43 | -2.48 | -1.88% | 2,169,324 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.80 | 6.60 | 7.32% | 3,058,328 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.88 | -0.93 | -24.41% | 85,544,572 |
| |
 GGBR4
| Gerdau Sa | 19.71 | 1.76 | 9.81% | 13,840,867 |
| |
 LREN3
| Lojas Renner Sa | 15.68 | -2.32 | -12.89% | 14,863,572 |
| |
 BRFS3
| BRF Sa | 25.21 | 0.81 | 3.32% | 9,994,978 |
| |
 EQTL3
| Equatorial Energia | 32.50 | 0.60 | 1.88% | 7,587,100 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.19 | 1.04 | 3.23% | 7,284,311 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.21 | -0.44 | -4.13% | 22,507,150 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 94.90 | -1.74 | -1.80% | 2,356,777 |
| |
 HYPE3
| Hypera Pharma | 20.05 | -5.28 | -20.84% | 9,466,767 |
| |
 VBBR3
| Vibra Energia S.A. | 21.50 | -0.55 | -2.49% | 8,332,283 |
| |
 TOTS3
| Totvs Sa | 29.92 | 1.17 | 4.07% | 5,280,506 |
| |
 RADL3
| Raia Drogasil SA | 25.37 | 0.77 | 3.13% | 6,470,472 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.59 | 0.54 | 4.89% | 13,880,472 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.23 | -0.93 | -3.19% | 5,472,806 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.94 | -0.29 | -4.01% | 21,428,833 |
| |
 TIMS3
| TIM SA | 15.87 | -1.43 | -8.27% | 9,449,678 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.34 | -0.48 | -4.89% | 16,153,950 |
| |
 TSLA34
| Tesla Inc | 61.69 | 18.20 | 41.85% | 2,724,055 |
| |
 BBSE3
| Bbseguridade On NM | 33.48 | -0.77 | -2.25% | 4,242,061 |
| |
 NTCO3
| Natura and Co Holding SA | 13.83 | -0.20 | -1.43% | 10,046,967 |
| |
 ENGI11
| Energisa Sa | 41.00 | -1.73 | -4.05% | 3,153,817 |
| |
 CSAN3
| Cosan SA | 10.49 | -1.28 | -10.88% | 11,308,967 |
| |
 BRAP4
| Bradespar Sa | 17.78 | -0.91 | -4.87% | 6,754,539 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.79 | 1.01 | 6.02% | 7,240,662 |
| |
 AZUL4
| AZUL SA | 4.86 | -0.62 | -11.31% | 22,464,817 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.41 | -0.81 | -3.82% | 5,573,633 |
| |
 VIVT3
| Telefonica Brasil SA | 50.55 | -3.29 | -6.11% | 2,253,417 |
| |
 ENEV3
| Eneva SA | 11.78 | -2.05 | -14.82% | 9,228,267 |
| |
 CCRO3
| CCR SA | 11.84 | -0.23 | -1.91% | 9,524,567 |
| |
 MRFG3
| Marfrig Global Foods S.A | 17.54 | 3.02 | 20.80% | 7,118,072 |
| |
 KLBN11
| Klabin Sa | 20.85 | 0.23 | 1.12% | 5,427,006 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.46 | 0.03 | 0.26% | 9,704,139 |
| |
 BRAV3
| Brava Energia | 18.00 | 1.00 | 5.88% | 6,611,767 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.84 | 0.74 | 7.33% | 10,211,506 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.02 | -2.30 | -11.32% | 5,250,850 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.32 | -0.07 | -17.95% | 287,578,500 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.23 | -0.73 | -10.49% | 14,130,050 |
| |
 POMO4
| Marcopolo Sa | 9.56 | 0.96 | 11.16% | 10,874,461 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.05 | -0.20 | -3.20% | 15,060,389 |
| |
 BBDC3
| Bco Bradesco Sa | 12.08 | -1.05 | -8.00% | 7,453,428 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.20 | -1.48 | -6.00% | 3,708,989 |
| |
 CRFB3
| Carrefour Bron | 6.31 | -1.08 | -14.61% | 12,729,372 |
| |
 CEAB3
| C & A Modas S.A. | 12.26 | 0.91 | 8.02% | 7,456,178 |
| |
 SANB11
| Banco Santander Brasil SA | 25.32 | -3.09 | -10.88% | 3,284,178 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.40 | 0.08 | 0.32% | 3,450,828 |
| |
 ALOS3
| ALLOS S.A. | 21.08 | -0.95 | -4.31% | 3,960,583 |
| |
 MELI34
| MercadoLibre Inc | 95.00 | -2.20 | -2.26% | 936,114 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.88 | 0.08 | 0.62% | 6,492,100 |
| |
 PSSA3
| Porto Seguro Sa | 38.45 | 0.59 | 1.56% | 2,059,844 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 386.30 | 15.55 | 4.19% | 198,839 |
| |
 AMER3
| Americanas SA | 7.58 | 3.79 | 100.00% | 11,671,511 |
| |
 INBR32
| Inter & Co Inc | 32.30 | -4.20 | -11.51% | 1,920,832 |
| |
 AZZA3
| AZZAS 2154 | 39.81 | -0.59 | -1.46% | 1,663,839 |
| |
 ROXO34
| Nu Holdings Ltd | 12.84 | -1.19 | -8.48% | 4,719,168 |
| |
 TEND3
| Construtora Tenda Sa | 16.21 | 1.87 | 13.04% | 3,933,111 |
| |
 AURE3
| Auren Energia S.A. | 9.73 | -0.46 | -4.51% | 6,143,539 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.85 | -0.52 | -1.51% | 1,789,772 |
| |
 IRBR3
| IRB BrasilResseguros SA | 38.60 | -9.31 | -19.43% | 1,449,300 |
| |
 COGN3
| CognaEducacao SA | 1.32 | -0.09 | -6.38% | 42,230,739 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.50 | -2.59 | -6.15% | 1,471,067 |
| |
 HASH11
| Hash | 80.71 | 26.18 | 48.01% | 911,054 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 1.03 | 0.13 | 14.44% | 68,965,667 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.35 | -0.40 | -4.57% | 6,740,967 |
| |
 DIRR3
| Direcional Engenharia SA | 30.36 | 0.17 | 0.56% | 1,844,222 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 24.89 | 2.59 | 11.61% | 2,369,256 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.19 | -2.75 | -6.72% | 1,379,811 |
| |
 BRKM5
| Braskem Sa | 14.35 | -3.95 | -21.58% | 3,350,822 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.26 | -0.12 | -0.83% | 3,748,700 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.40 | 0.51 | 26.98% | 24,165,222 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.34 | -1.41 | -5.94% | 2,175,256 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.14 | -0.59 | -12.47% | 10,423,778 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.60 | -1.78 | -8.33% | 2,454,128 |
| |
 IGTI11
| Iguatemi S.A. | 19.76 | -1.23 | -5.86% | 2,464,833 |
| |
 VAMO3
| Vamos | 6.14 | -0.12 | -1.92% | 8,592,289 |
| |
 CMIN3
| CSN Mineracao S.A | 5.11 | -0.74 | -12.65% | 8,693,622 |
| |
 BEEF3
| Minerva SA | 5.59 | 0.02 | 0.36% | 8,859,233 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.87 | 0.36 | 2.66% | 3,441,667 |
| |
 M2ST34
| Microstrategy Inc | 31.71 | 13.91 | 78.15% | 1,973,891 |
| |
 RAIZ4
| Raizen S.A | 2.43 | -0.45 | -15.62% | 16,606,228 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.01 | -0.79 | -7.31% | 4,228,867 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
