Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 412,357 |
|
|||||
| News | - | ||||||
| Day High | 294.76 | Low High |
|||||
| Day Low | 290.57 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.13% | 290.57 | 17:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 291.48 | 290.57 | 294.76 | 290.57 | 290.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,594 | 412,357 | 292.70 | 120,696,894 | - | 222.59 - 297.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:58 | 74 | 290.57 | BRL |
News Ishares S&P 500 FDO Inv ...
Real-Time news about Ishares S&P 500 FDO Inv Cotas FDO Indice (Brazil Bovespa Exchange): 0 recent articles
Forum Ishares S&P 500 FDO Inv ...
No Forum Threads FoundAdd a New Thread
IVVB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 289.52 | 294.76 | 286.95 | 290.51 | 102,898 | 1.05 | 0.36% |
| 1 Month | 292.92 | 297.84 | 286.30 | 291.34 | 125,845 | -2.35 | -0.80% |
| 3 Months | 273.44 | 297.84 | 271.29 | 284.94 | 143,332 | 17.13 | 6.26% |
| 6 Months | 228.99 | 297.84 | 228.47 | 263.52 | 171,616 | 61.58 | 26.89% |
| 1 Year | 230.38 | 297.84 | 222.59 | 244.54 | 290,316 | 60.19 | 26.13% |
| 3 Years | 243.54 | 299.50 | 203.03 | 238.39 | 427,668 | 47.03 | 19.31% |
| 5 Years | 123.69 | 299.50 | 113.29 | 219.13 | 373,442 | 166.88 | 134.92% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
