Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.55 | 0.54% | 289.55 | 16:25:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 288.41 | 287.66 | 289.55 | 289.55 | 288.00 |
IVVB11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 290.48 | 294.76 | 284.77 | 290.06 | 191,286 | -0.93 | -0.32% |
| 1 Month | 289.01 | 297.84 | 284.77 | 291.06 | 146,732 | 0.54 | 0.19% |
| 3 Months | 276.91 | 297.84 | 271.29 | 285.71 | 150,617 | 12.64 | 4.56% |
| 6 Months | 234.81 | 297.84 | 234.72 | 266.07 | 168,528 | 54.74 | 23.31% |
| 1 Year | 229.38 | 297.84 | 222.59 | 244.87 | 291,048 | 60.17 | 26.23% |
| 3 Years | 247.56 | 299.50 | 203.03 | 238.48 | 428,443 | 41.99 | 16.96% |
| 5 Years | 123.00 | 299.50 | 113.29 | 219.27 | 374,609 | 166.55 | 135.41% |
IVVB11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 289.55 | 1.05 | 0.36% | 288.41 | 289.80 | 287.66 | 104,662 |
| May 02 2024 | 288.50 | -2.07 | -0.71% | 288.68 | 289.05 | 284.77 | 206,478 |
| Apr 30 2024 | 290.57 | -0.33 | -0.11% | 291.48 | 294.76 | 290.57 | 410,074 |
| Apr 29 2024 | 290.90 | 0.11 | 0.04% | 290.00 | 291.30 | 289.50 | 54,335 |
| Apr 26 2024 | 290.79 | -0.63 | -0.22% | 290.48 | 291.16 | 288.96 | 94,257 |
| Apr 25 2024 | 291.42 | 2.40 | 0.83% | 287.99 | 292.00 | 286.95 | 156,886 |
| Apr 24 2024 | 289.02 | -0.88 | -0.30% | 290.03 | 291.74 | 289.00 | 72,067 |
| Apr 23 2024 | 289.90 | 1.67 | 0.58% | 289.52 | 290.70 | 288.50 | 136,943 |
| Apr 22 2024 | 288.23 | 1.23 | 0.43% | 289.45 | 289.89 | 287.01 | 113,306 |
| Apr 19 2024 | 287.00 | -5.76 | -1.97% | 292.02 | 292.47 | 286.30 | 219,852 |
| Apr 18 2024 | 292.76 | -0.23 | -0.08% | 292.99 | 295.68 | 291.80 | 92,194 |
| Apr 17 2024 | 292.99 | -2.82 | -0.95% | 295.91 | 295.91 | 291.90 | 141,063 |
| Apr 16 2024 | 295.81 | 4.61 | 1.58% | 294.36 | 296.98 | 294.36 | 250,678 |
| Apr 15 2024 | 291.20 | -0.78 | -0.27% | 295.09 | 297.84 | 291.20 | 203,687 |
| Apr 12 2024 | 291.98 | -1.28 | -0.44% | 293.97 | 294.98 | 291.00 | 141,053 |
| Apr 11 2024 | 293.26 | 2.56 | 0.88% | 291.00 | 294.74 | 290.50 | 110,201 |
| Apr 10 2024 | 290.70 | -0.46 | -0.16% | 288.64 | 291.49 | 288.00 | 88,761 |
| Apr 09 2024 | 291.16 | -0.14 | -0.05% | 291.00 | 291.19 | 287.58 | 99,297 |
| Apr 08 2024 | 291.30 | -1.50 | -0.51% | 292.81 | 293.90 | 290.64 | 75,323 |
| Apr 05 2024 | 292.80 | 3.92 | 1.36% | 289.01 | 293.79 | 288.52 | 121,446 |
