ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishares S&P 500 FDO Inv Cotas FDO Indice

Ishares S&P 500 FDO Inv Cotas FDO Indice (IVVB11)

391.30
3.27
( 0.84% )
Updated: 11:06:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
391.30
Bid
391.30
Ask
391.52
Volume
34,718
388.80 Day's Range 391.97
271.29 52 Week Range 421.48
Previous Close
388.03
Open
389.19
Last Trade
1
@
391.3
Last Trade Time
11:06:00
Average Volume (3m)
216,419
Financial Volume
R$ 13,550,956
VWAP
390.315

IVVB11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.28-1.33138332745396.58401.18387.7176446392.74291281FU
4-12.4-3.07158781273403.7410.42387.7181441398.84883406FU
127.651.99400495243383.65421.48376.3216419402.92959943FU
2659.317.8614457831332421.48325190262377.35494294FU
52117.2642.789373814274.04421.48271.29171645346.09491864FU
156131.150.384319754260.2421.48203.03378397247.9029544FU
260240.28159.104754337151.02421.48120.66388611231.9588886FU

IVVB11 - Frequently Asked Questions (FAQ)

What is the current Ishares S&P 500 FDO Inv ... share price?
The current share price of Ishares S&P 500 FDO Inv ... is R$ 391.30
What is the 1 year trading range for Ishares S&P 500 FDO Inv ... share price?
Ishares S&P 500 FDO Inv ... has traded in the range of R$ 271.29 to R$ 421.48 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.33
(22.22%)
5.5k
BMIN4Bco Mercantil Invests Sa
R$ 20.09
(15.19%)
8.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.74M
EMBR3Embraer SA
R$ 64.90
(12.95%)
12.59M
AGXY3Agrogalaxy Participacoes SA
R$ 0.74
(12.12%)
1.07M
AZEV11Azevedo Travassos Sa
R$ 0.30
(-11.76%)
52.1k
ATED3Atom Educacao E Editora S.A.
R$ 1.12
(-6.67%)
39.6k
AZUL4AZUL SA
R$ 3.93
(-5.76%)
13.03M
HBSA3Hidrovias DO Brasil SA
R$ 2.51
(-4.92%)
936.2k
RAIZ4Raizen S.A
R$ 1.74
(-4.92%)
29.95M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.93%)
48.3M
RAIZ4Raizen S.A
R$ 1.74
(-4.92%)
29.95M
COGN3CognaEducacao SA
R$ 1.38
(0.00%)
26.16M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
24.74M
BBDC4Bco Bradesco Sa
R$ 12.23
(1.66%)
21.51M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
Yeah......My analysis is just for "entertainment".....
Holy Doodle......Jesus Christ......Man,,,,,,
I have more fun hangin' out with our chickens than I do you'ze guys......
Bunch 'o uselsss pumper trolls......
Who can't even see the freaking writings on the wall.
XRPUSD
Trooperstocks Trooperstocks 5 minutes ago
$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases
COEP
al44 al44 5 minutes ago
Chuckie blows it again-

https://media.gettr.com/group7/getter/2025/02/05/02/9a4fb483-958a-d98f-0c8c-8748114493d9/2016d84bf24da1703af95b99a259bb29_768x0.png
dexprs dexprs 5 minutes ago
Sold MC for a gain.
Trooperstocks Trooperstocks 5 minutes ago
$COEP Latest News: https://seekingalpha.com/symbol/COEP/press-releases
COEP
europa7 europa7 6 minutes ago
"...Tracking U.S. Government spending with blockchain..." ~ Hedera

Hedera
@hedera
https://x.com/hedera/status/1886940460683292932
"...Tracking U.S. Government spending with blockchain is probably simpler when the blockchain you use has fees pegged to USD. Why ove
HBAR
Trooperstocks Trooperstocks 6 minutes ago
$CBDW 1606 Corp ($CBDW) Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions: https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/
CBDW
Trooperstocks Trooperstocks 6 minutes ago
$CBDW 1606 Corp ($CBDW) Lowers Prices to Drive Industry Innovation and Offer Affordable Solutions: https://cbdw.ai/1606-corp-cbdw-lowers-prices-to-drive-industry-innovation-and-offer-affordable-solutions/
CBDW
dexprs dexprs 6 minutes ago
Added PX and Sold ULS.
The_Gman The_Gman 6 minutes ago
C'mon EXIM - the work is already done and the minerals keep looking better as the technology rapidly advances!

https://nebraskalegislature.gov/pdf/reports/research/critical_minerals_2022.pdf
Minerals Closer to Home in Nebraska
Nebraska is not considered a mining state, b
NB
Nefyn Nefyn 6 minutes ago
Clearing out weak hands....setting up for a run but may need to churn for awhile
BLLB
XMaster2023 XMaster2023 6 minutes ago
Approval is not a pump, it is a binary event!
NWBO
retired early retired early 6 minutes ago
10 person study yielded great results. Now onto a 100 person study. :)
HALB
BeachBum BeachBum 6 minutes ago
Need a large bid to push MM orders above .0002. I’m a buyer again.
PSRU
learningcurve2020 learningcurve2020 7 minutes ago
FOSTER CITY, Calif.--(BUSINESS WIRE)-- Geron Corporation (Nasdaq: GERN), a commercial-stage biopharmaceutical company, today announced that it will release its fourth quarter and full-year 2024 financial results and business highlights before the market opens on Wednesday, February 26, 2025 via pres
GERN
TrendTrade2016 TrendTrade2016 7 minutes ago
HOLDING IT BACK...5 TO 7 SO FAR
BBAI
2cents4one 2cents4one 7 minutes ago
For those of you who got discouraged while it was dropping; NOW might be a good time to get back in if you sold. I am convinced more than ever that this is the real thing; about as good as penny stocks get; a 10x to 100x your money. IMHO
UMAV
Risk Risk 7 minutes ago
Any idea what's the proposal?? Special meeting?

Increase in AS? And I see some warrants ?
RNAZ
al44 al44 7 minutes ago
As their state burns-

California Passes $50M Bill to Resist Trump Agenda

By Eric Lendrum
February 4, 2025

On Monday, Democrats in the California State Legislature passed a $50 million spending bill aimed at resisting President Donald Trump’s agenda
JoJr JoJr 7 minutes ago
He's back and forth...

probably scaring people to buy cheaper
RDAR
Stevenvegas Stevenvegas 7 minutes ago
FATE 1.49. Bit of a wall from 1.50-1.54. Breaks that...booom. They release positive news, could really explode RNAZ style
RNAZ
AtlasQ AtlasQ 8 minutes ago
I agree with you, probably 2nd half of 2025 or beginning of 2026 
RDGL
DewDiligence DewDiligence 8 minutes ago
EYPT was down steeply at the open and is now +8%. Curious.
LTListener LTListener 8 minutes ago
speculative and subjective...

What do people consider "good" in drug development? Landing a DOD phase 2 funding deal? Passing all kinds of robust IND enabling preclinicals for high profile indications such as epilepsy and pain? Personally, I think the progress is great in terms of
RSPI
Slojab Slojab 8 minutes ago
There's a one-month lag time between the end of a current month and when it gets posted. You'll see that this report was for Jan 7.

This Monthly Progress Report must be posted before the opening of trading on the fifth trading day of each month.
TWOH