Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 113,914 |
|
|||||
| News | - | ||||||
| Day High | 298.99 | Low High |
|||||
| Day Low | 296.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares S&P 500 FDO Inv Cotas FDO Indice | IVVB11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.90 | 1.67% | 298.30 | 10:16:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 296.55 | 296.45 | 298.99 | 293.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,119 | 113,914 | 297.86 | 33,929,968 | - | 222.59 - 298.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:16:20 | 1 | 298.30 | BRL |
News Ishares S&P 500 FDO Inv ...
Real-Time news about Ishares S&P 500 FDO Inv Cotas FDO Indice (Brazil Bovespa Exchange): 0 recent articles
Forum Ishares S&P 500 FDO Inv ...
No Forum Threads FoundAdd a New Thread
IVVB11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 288.68 | 298.99 | 284.77 | 290.44 | 105,586 | 9.62 | 3.33% |
| 1 Month | 291.00 | 298.99 | 284.77 | 291.06 | 143,396 | 7.30 | 2.51% |
| 3 Months | 275.97 | 298.99 | 271.29 | 286.17 | 147,413 | 22.33 | 8.09% |
| 6 Months | 238.20 | 298.99 | 237.29 | 269.33 | 156,007 | 60.10 | 25.23% |
| 1 Year | 228.47 | 298.99 | 222.59 | 245.94 | 279,892 | 69.83 | 30.56% |
| 3 Years | 240.29 | 299.50 | 203.03 | 238.50 | 426,102 | 58.01 | 24.14% |
| 5 Years | 120.71 | 299.50 | 113.29 | 219.37 | 374,682 | 177.59 | 147.12% |
Dividends for Ishares S&P 500 FDO Inv ... - Last 12 months
No dividends issued between May 09 2023 and May 09 2024
