We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 VALE3
| Vale SA | 56.11 | -17.95 | -24.24% | 22,948,917 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | 2.55 | 7.13% | 36,664,662 |
| |
 MGLU3
| Magaz Luiza | 7.47 | -14.93 | -66.65% | 70,909,746 |
| |
 AMER3
| Americanas SA | 7.10 | -84.90 | -92.28% | 39,920,075 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.88 | -0.95 | -2.89% | 23,213,796 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.60 | -5.25 | -4.14% | 5,454,730 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | -5.55 | -31.64% | 38,005,383 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.12 | -4.54 | -30.97% | 44,243,200 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.30 | 3.80 | 10.13% | 10,676,900 |
| |
 RENT3
| Localiza Rent A Car | 31.18 | -33.48 | -51.78% | 9,176,786 |
| |
 PRIO3
| PRIO S.A | 41.32 | -4.82 | -10.45% | 9,024,187 |
| |
 BBAS3
| Banco do Brasil SA | 24.42 | -2.92 | -10.66% | 14,335,784 |
| |
 SUZB3
| Suzano SA | 62.16 | 9.50 | 18.04% | 6,752,140 |
| |
 ABEV3
| Ambev SA | 13.10 | -1.40 | -9.66% | 28,440,200 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 90.59 | 18.61 | 25.85% | 4,062,482 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.16 | -5.64 | -13.82% | 7,684,941 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 29.22 | -7.63 | -20.71% | 8,686,373 |
| |
 WEGE3
| Weg Sa | 57.90 | 21.70 | 59.94% | 6,383,667 |
| |
 EMBR3
| Embraer SA | 56.75 | 32.90 | 137.95% | 7,070,902 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 90.50 | -21.40 | -19.12% | 2,516,800 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.28 | -2.15 | -48.53% | 66,709,255 |
| |
 EQTL3
| Equatorial Energia | 29.96 | -4.63 | -13.39% | 7,765,602 |
| |
 RAIL3
| Rumo S.A. | 18.91 | -3.82 | -16.81% | 11,816,847 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 127.33 | -5.67 | -4.26% | 1,859,242 |
| |
 LREN3
| Lojas Renner Sa | 13.37 | -2.52 | -15.85% | 16,709,590 |
| |
 JBSS3
| Jbs Sa | 40.47 | 16.67 | 70.04% | 7,385,155 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.04 | -0.625845 | -6.47% | 21,814,924 |
| |
 GGBR4
| Gerdau Sa | 20.38 | 0.583169 | 2.95% | 11,427,812 |
| |
 VBBR3
| Vibra Energia S.A. | 19.25 | -2.79 | -12.66% | 7,989,566 |
| |
 RADL3
| Raia Drogasil SA | 23.86 | -5.74 | -19.39% | 6,848,141 |
| |
 BRFS3
| BRF Sa | 28.33 | 14.74 | 108.46% | 8,541,275 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.68 | -1.54 | -5.46% | 5,796,254 |
| |
 AZUL4
| AZUL SA | 4.06 | -11.96 | -74.66% | 19,315,812 |
| |
 BBSE3
| Bbseguridade On NM | 37.04 | 5.29 | 16.66% | 4,559,736 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.51 | -7.44 | -57.45% | 15,555,231 |
| |
 BRAV3
| Brava Energia | 21.37 | -5.22 | -19.63% | 6,098,900 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.30 | -0.63 | -6.34% | 14,818,719 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.48 | 0.03 | 0.26% | 12,573,177 |
| |
 CSAN3
| Cosan SA | 8.82 | -9.82 | -52.68% | 10,250,368 |
| |
 ENGI11
| Energisa Sa | 38.51 | -12.31 | -24.22% | 2,969,373 |
| |
 NTCO3
| Natura and Co Holding SA | 13.16 | -2.73 | -17.18% | 8,774,940 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.77 | -8.68 | -34.11% | 5,133,027 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 18.22 | -5.48 | -23.12% | 5,743,227 |
| |
 TIMS3
| TIM SA | 15.09 | -3.19 | -17.45% | 6,839,251 |
| |
 VIVT3
| Telefonica Brasil SA | 49.25 | -4.74 | -8.78% | 2,312,438 |
| |
 HYPE3
| Hypera Pharma | 17.77 | -17.55 | -49.69% | 4,169,722 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.18 | -5.92 | -53.33% | 15,328,667 |
| |
 TOTS3
| Totvs Sa | 28.10 | -5.79 | -17.08% | 3,692,167 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.18 | -6.72 | -23.25% | 4,340,493 |
| |
 ENEV3
| Eneva SA | 11.48 | -1.80 | -13.55% | 7,931,639 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.78 | -3.07 | -34.69% | 13,184,752 |
| |
 CSNA3
| Cia Siderurgica Nacional | 10.56 | -7.55 | -41.69% | 7,399,047 |
| |
 ALOS3
| ALLOS S.A. | 18.80 | -8.01 | -29.88% | 4,343,120 |
| |
 CCRO3
| CCR SA | 10.71 | -3.57 | -25.00% | 7,458,761 |
| |
 BBDC3
| Bco Bradesco Sa | 10.93 | -4.62 | -29.71% | 7,361,520 |
| |
 KLBN11
| Klabin Sa | 23.69 | 4.43 | 23.00% | 4,334,617 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.30 | -12.19 | -36.40% | 3,539,277 |
| |
 INBR32
| Inter & Co Inc | 26.80 | 1.47 | 5.80% | 2,790,432 |
| |
 CRFB3
| Carrefour Bron | 5.94 | -5.77 | -49.27% | 8,912,297 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.00 | 6.81 | 74.10% | 6,680,633 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.54 | 0.99 | 9.38% | 7,619,846 |
| |
 BRAP4
| Bradespar Sa | 17.48 | -7.02 | -28.65% | 4,024,386 |
| |
 SANB11
| Banco Santander Brasil SA | 24.61 | -6.98 | -22.10% | 2,819,959 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.06 | 4.00 | 44.15% | 5,741,425 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.62 | 11.58 | 229.63% | 4,720,803 |
| |
 IGTI11
| Iguatemi S.A. | 18.27 | -6.30 | -25.64% | 3,084,027 |
| |
 COGN3
| CognaEducacao SA | 1.09 | -2.37 | -68.50% | 35,104,210 |
| |
 BRKM5
| Braskem Sa | 13.08 | -4.41 | -25.21% | 3,305,682 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.94 | -3.27 | -8.79% | 1,800,378 |
| |
 VAMO3
| Vamos | 4.86 | -5.10 | -51.20% | 8,335,702 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -44.99 | -99.98% | 15,795,293 |
| |
 CPFE3
| Cpfl Energia Sa | 32.17 | -5.88 | -15.45% | 1,821,000 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.42 | -7.29 | -16.31% | 1,472,964 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.90 | 3.85 | 31.95% | 4,117,927 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.55 | -8.40 | -17.52% | 1,496,630 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.33 | -6.47 | -73.52% | 6,447,746 |
| |
 POMO4
| Marcopolo Sa | 8.21 | 2.46 | 42.81% | 8,169,805 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.48 | -14.52 | -63.13% | 4,556,866 |
| |
 XPBR31
| XP Inc | 78.99 | -44.69 | -36.13% | 550,404 |
| |
 OIBR3
| Oi | 1.25 | -5.25 | -80.77% | 7,882,694 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 39.80 | -5.67 | -12.47% | 1,357,165 |
| |
 BEEF3
| Minerva SA | 5.81 | -1.47 | -20.19% | 8,968,469 |
| |
 PSSA3
| Porto Seguro Sa | 38.24 | 9.36 | 32.41% | 1,785,218 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.31 | -0.84 | -9.18% | 6,289,333 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | -0.07 | -1.75% | 12,978,895 |
| |
 AURE3
| Auren Energia S.A. | 9.11 | -4.38 | -32.47% | 4,724,103 |
| |
 CMIN3
| CSN Mineracao S.A | 5.76 | -1.40 | -19.55% | 9,473,899 |
| |
 TSLA34
| Tesla Inc | 91.20 | 52.15 | 133.55% | 1,266,030 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.38 | 0.05 | 15.15% | 130,904,347 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 413.00 | 153.95 | 59.43% | 161,007 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.85 | -7.60 | -29.86% | 2,286,635 |
| |
 DIRR3
| Direcional Engenharia SA | 27.51 | 6.24 | 29.34% | 1,899,496 |
| |
 RECV3
| Petroreconcavo S.A. | 16.41 | -4.03 | -19.72% | 2,471,583 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 228.99 | 211.94 | 1,243.05% | 1,585,547 |
| |
 SMTO3
| Sao Martinho Sa | 25.23 | -3.43 | -11.97% | 1,708,001 |
| |
 RAIZ4
| Raizen S.A | 2.33 | -1.44 | -38.20% | 14,935,841 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.87 | -1.98 | -51.43% | 19,047,797 |
| |
 SLCE3
| Slc Agricola Sa | 19.20 | 0.24 | 1.27% | 2,435,369 |
| |
 FLRY3
| Fleury SA | 12.66 | -5.77 | -31.31% | 2,934,443 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.51 | -1.53 | -37.87% | 13,742,149 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
