ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.73
0.23%
US Tech 100
21,198.40
1.36%
S&P 500
6,040.04
1.10%
US Dollar vs CAD
1.43675
0.03%
Bitcoin
98,244.68
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Tesla Inc (TSLA34) Share Price

Tesla Inc

Tesla Inc (TSLA34)

BOV
83.34
2.75
(3.41%)
Closed December 25 2:55PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
83.50
Bid
82.43
Ask
83.63
Volume
2,494,059
80.22 Day's Range 84.02
22.63 52 Week Range 94.33
Market Cap
265.44B
Previous Close
80.59
Open
83.03
Last Trade
600
@
83.5
Last Trade Time
Financial Volume
R$ 206,745,021
VWAP
82.895
Average Volume (3m)
2,072,480
Shares Outstanding
3,178,921,000
Dividend Yield
-
PE Ratio
97.99
Earnings Per Share (EPS)
4.72
Revenue
96.77B
Net Profit
15B

About Tesla Inc

Sector
Motor Vehicles & Car Bodies
Industry
Motor Vehicles & Car Bodies
Website
www.tesla.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tesla Inc is listed in the Motor Vehicles & Car Bodies sector of the Brazil Bovespa Exchange with ticker TSLA34. The last closing price for Tesla was R$80.59. Over the last year, Tesla shares have traded in a share price range of R$ 22.63 to R$ 94.33.

Tesla currently has 3,178,921,000 shares outstanding. The market capitalization of Tesla is R$256.19 billion. Tesla has a price to earnings ratio (PE ratio) of 97.99.

Ask ADVFN Intelligence (AI)

TSLA34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.350.42092603728283.1594.3379.11386883586.67690634DR
418.328.067484662665.294.3359.7244615677.32779993DR
1239.5189.815867242643.9994.3337.5207248061.78268254DR
2652.44168.83451384431.0694.3330.71164517352.06305116DR
5245116.88311688338.594.3322.63132052143.73282183DR
15623.5239986239.222352405559.9760013894.3316.78112384737.86659462DR
260-58.44320327-41.1736539148141.943203271071.151392680.3332000179077438.78138601DR

TSLA34 - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is R$ 83.50
How many Tesla shares are in issue?
Tesla has 3,178,921,000 shares in issue
What is the market cap of Tesla?
The market capitalisation of Tesla is BRL 256.19B
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of R$ 22.63 to R$ 94.33 during the past year
What is the PE ratio of Tesla?
The price to earnings ratio of Tesla is 97.99
What is the cash to sales ratio of Tesla?
The cash to sales ratio of Tesla is 15.19
What is the reporting currency for Tesla?
Tesla reports financial results in USD
What is the latest annual turnover for Tesla?
The latest annual turnover of Tesla is USD 96.77B
What is the latest annual profit for Tesla?
The latest annual profit of Tesla is USD 15B
What is the registered address of Tesla?
The registered address for Tesla is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Tesla website address?
The website address for Tesla is www.tesla.com
Which industry sector does Tesla operate in?
Tesla operates in the MOTOR VEHICLES & CAR BODIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
PonkenPlonken PonkenPlonken 4 minutes ago
What is "funny" is that this guy got rich off of a scammy biotech stock newsletter.
The people will follow the mediocre ideas (its content really) from his newsletter but they wont follow his 9.99% stake filing in ASMB LOL.

He is a sleazeball, likely quasi insider trading here.
ASMB
Demolition Man Demolition Man 4 minutes ago
Merry Christmas all!! Let’s turn this ship around and lose several zeros in 2025!! If $KYNC and $AABB market the new digital wallet in any way we got a 5,000x-10,000 banger at camp KYNC!! Let’s end next year this time at .05+ a share!!
AABB KYNC
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
these estimates are way off
FNMA
glenn1919 glenn1919 5 minutes ago
STBX.......SATL.....ALBT.......IHRT......NCRA...................https://stockcharts.com/h-sc/ui?s=STBX&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALBT IHRT NCRA
cowtown jay cowtown jay 6 minutes ago
cowtown jay

Re: dloggold post# 43602

Wednesday, December 25, 2024 11:54:38 AM

Post#
43603
of 43603
"...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter,
georgie18 georgie18 6 minutes ago
BNRG...$1.05...🥳...Looking for a Break/Hold of the 200ma in the $1.20 range...If we get that then we see $1.50 range...if we cannot hold the 200ma then I think we see .90 range again as we wait for another attempt...

https://schrts.co/MwhxEfEp
BNRG
poster44ny poster44ny 7 minutes ago
Book Orders are being accepted again:

https://www.amazon.com/dp/B0DR84YM8H
HHSE
th6565 th6565 7 minutes ago
I think it was TZ as CEO of LWLG that “computing on polymers” was dropped.
LWLG
trailblazin trailblazin 10 minutes ago
Merry Xmas!!
COOP
georgie18 georgie18 10 minutes ago
PL...$4.14...🥳...Cup N Handle continuation Pattern setting up here...Handle is forming...If the Pattern succeeds then we see $8 plus...The Target is based on $1.70 bottom minus the top of the Cup which is $5 equals $3.70...we add the difference which is $3.70 to the top of the cup which equa
glenn1919 glenn1919 10 minutes ago
ORKT.......HOUR........TKNO.......NRXP........https://stockcharts.com/h-sc/ui?s=HOUR&p=D&yr=0&mn=2&dy=12&id=p84071410134
NRXP ORKT TKNO
glenn1919 glenn1919 12 minutes ago
KULR......ONCY........PRZO.........TVGN.....................https://stockcharts.com/h-sc/ui?s=KULR&p=D&yr=0&mn=2&dy=12&id=p84071410134
KULR ONCY PRZO
jimr1717 jimr1717 13 minutes ago
It would only be a Fool that would think this no company fraud has shorts.
CRSM
cowtown jay cowtown jay 13 minutes ago
"...who in the federal system is going to get some money back to shareholders?" That should be the SEC, according to their charter, if Dale is found guilty. But I already mentioned Pam Bondi. I also mentioned Ken Paxton for Texans, like me. But perhaps even more effectively acting on this case w
PonkenPlonken PonkenPlonken 13 minutes ago
nice Gilead double down
https://www.globenewswire.com/news-release/2024/12/19/2999793/16259/en/Assembly-Biosciences-Announces-30-1-Million-Equity-Investment-and-Accelerated-Funding-from-Gilead-to-Advance-Clinical-Development-Programs.html
ASMB
le-bon ton-roule le-bon ton-roule 13 minutes ago
Merry Christmas...IBAT is mentioned as one of the Key Players in the DLE Sector
Several companies and startups are leading the charge in advancing and commercializing DLE technology:
International Battery Metals (IBAT)
Utilizes proprietary sorbents within a modular, mobile plant
IBATF
Doktornolittle Doktornolittle 14 minutes ago
These issues do beg scrutinizing the reduced brain shrinkage data. What I read stated "reduced atrophy" which sounds pretty straight forward to me. More straight forward than just reduced mass which gets complicated for the stated reasons. But I should read this carefully in the company PR and in
AVXL
georgie18 georgie18 15 minutes ago
NEOV...$4.74...🥳...Bullish Pole N Flag Breakout setting up here...NEOV...manufactures ESS...Energy Storage Systems...Recently signed an LOI with XPON...Float in the 30 Million Range...Bollinger Bands Tightening up...

https://schrts.co/SFkcRhYg
NEOV XPON
glenn1919 glenn1919 16 minutes ago
TOVX......INVZ.....AQB......IDAI.....RVPH.......ASST......https://stockcharts.com/h-sc/ui?s=ASST&p=D&yr=0&mn=2&dy=12&id=p84071410134
AQB IDAI INVZ
DP1011 DP1011 17 minutes ago
Never!!!!!! 😈
PHIL
dstock07734 dstock07734 17 minutes ago
Are you living in a shelter already because of betting against the revolutionary science owned by $NWBO? If that's the case, it explains why you are puking BS on this very special day.

You should not curse someone else. You need to look into yourself.
NWBO
WorstLuck WorstLuck 18 minutes ago
ENTA - lawsuit

Just highlighting a little bit from my layman's view.
https://www.bloomberglaw.com/public/desktop/document/ENANTAPHARMACEUTICALSINCPlaintiffvPFIZERINCDefendantNo22cv10967DJ?doc_id=X1686UDMG000N
h/t dewophile for the link
As to whether the alleged "c
ENTA
ap17 ap17 20 minutes ago
Merry Christmas Shib Holders, and the same to SB, RT, PG, 4X, 99 Flyers Odega etc. Cheers🚄☃️⛄️💥
SHIBUSD
glenn1919 glenn1919 21 minutes ago
PLRZ.....KULR.......FRSX.......CMRX......AMPG......ATNF.......................https://stockcharts.com/h-sc/ui?s=ATNF&p=D&yr=0&mn=2&dy=12&id=p84071410134
AMPG ATNF CMRX
MasterBlastr MasterBlastr 21 minutes ago
Thanks a bunch, Red. Merry Christmas!

Your Recent History

BOV
TSLA34
Tesla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads