Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,860,410 |
|
|||||
| News | - | ||||||
| Day High | 30.80 | Low High |
|||||
| Day Low | 29.49 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tesla Inc | TSLA34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.63 | -5.24% | 29.49 | 17:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.25 | 29.49 | 30.80 | 29.49 | 31.12 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,922 | 1,860,410 | 30.10 | 55,992,760 | - | 22.63 - 44.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:53 | 10 | 29.49 | BRL |
News Tesla
Real-Time news about Tesla Inc (Brazil Bovespa Exchange): 0 recent articles
Forum Tesla
No Forum Threads FoundAdd a New Thread
TSLA34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.16 | 31.76 | 22.84 | 28.26 | 2,399,305 | 6.33 | 27.33% |
| 1 Month | 26.99 | 31.76 | 22.63 | 26.91 | 1,473,036 | 2.50 | 9.26% |
| 3 Months | 27.59 | 31.93 | 22.63 | 27.74 | 1,090,597 | 1.90 | 6.89% |
| 6 Months | 32.70 | 40.11 | 22.63 | 30.65 | 929,599 | -3.21 | -9.82% |
| 1 Year | 25.51 | 44.84 | 22.63 | 33.68 | 926,731 | 3.98 | 15.60% |
| 3 Years | 37.2629 | 72.6927 | 16.78 | 34.81 | 899,106 | -7.77 | -20.86% |
| 5 Years | 82.6584 | 1,071.4728 | 0.3333 | 35.49 | 637,915 | -53.17 | -64.32% |
Dividends for Tesla - Last 12 months
No dividends issued between May 01 2023 and May 01 2024
