ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
9.93
0.29
(3.01%)
Closed February 11 10:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.93
Bid
3.51
Ask
9.38
Volume
-
9.64 Day's Range 9.93
0.00 52 Week Range 0.00
Previous Close
9.64
Open
9.93
Last Trade
@
9.64
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ETHC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CVOCoveo Solutions Inc
$ 7.64
(25.45%)
915.92k
AEGAegis Brands Inc
$ 0.38
(15.15%)
25.15k
OPTOptiva Inc
$ 5.95
(13.98%)
2.36k
PKIParkland Corporation
$ 37.87
(13.04%)
1.89M
ORVOrvana Minerals Corp
$ 0.35
(12.90%)
133.42k
NCFNorthcliff Resources Ltd
$ 0.035
(-30.00%)
275.23k
VRTSVertiqal Studios Corporation
$ 0.015
(-25.00%)
300k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
7.1k
OGIOrganiGram Holdings Inc
$ 2.07
(-17.20%)
1.32M
MPVDMountain Province Diamonds Inc
$ 0.05
(-16.67%)
356.4k
ENBEnbridge Inc
$ 64.70
(0.86%)
22.62M
SUSuncor Energy Inc
$ 58.06
(2.63%)
13.07M
TDToronto Dominion Bank
$ 86.68
(0.79%)
5.4M
VRNVeren Inc
$ 7.70
(0.52%)
5.32M
BNSBank of Nova Scotia
$ 72.83
(0.55%)
4.63M

Discussion

View Full Feed
ShadowHaven59 ShadowHaven59 4 minutes ago
Me!!! for buying this stock😥 I can’t believe I’ve given a hope,
MRKR
Tbags7 Tbags7 4 minutes ago
I apologize I do not have premium so I can't DM anyone but I do see that an 8-K was filed today and John Malanga, the GSPE CFO, resigned today.  

https://www.investing.com/news/sec-filings/gulfslope-energy-cfo-john-malanga-steps-down-93CH-3863207

GSPE
nwsun nwsun 4 minutes ago
Somebody's buying those 0001s. What do they know or have that we don't? Who are they? Has any retail got any of those 0001s?
SFLM
ironhammer ironhammer 5 minutes ago
great !!!!!
NBRI
JJ8 JJ8 6 minutes ago
I don't know if your response was related on the topic we were briefly talking about.

Hopefully my short term related mostly technical posts have not left you with a different impression.

Never been a day trader. Neither a stock flipper.

What you des
IONQ
Polymer Paul Polymer Paul 6 minutes ago
Yep... Would make my day if I heard someone had took a baseball bat to him. He must attend presentations these days with security surely ?
LWLG
Stonewallet Stonewallet 7 minutes ago
You're quite a card, aren't you? Yes, I believed the PR's concerning the acquisition of GlobeToppers....they seem quite clear, so I invested. If true, one would be crazy NOT to invest at these prices and market cap, considering the revenue that GlobeToppers is generating. I am not insinuating that t
ASII
janice shell janice shell 7 minutes ago
Think for a minute DOGE could do what its doing without those young bright 'kids'

It could get some advice on cleaning up its act. You know, firing the little shitheads who think being White Supremacists is "cool". And that antisemitism is also cool.

the one who said h
imbellish imbellish 8 minutes ago
Fun personal fact, I spoke to him on the phone once in 2014.
FNMA
Stinger2014 Stinger2014 8 minutes ago
And now we get 10” of snow……
CGAC
rogers711 rogers711 9 minutes ago
🤣
RDGL
lager lager 9 minutes ago
These levels are good. I know a few people being in while they can.
MGON
ChannelTrader ChannelTrader 10 minutes ago
That's great, thanks.
Watch Priceless TRUMP

https://www.youtube.com/shorts/yUgTvOLGESM
PennyMillions852 PennyMillions852 10 minutes ago
Looking for .0065 or higher tommorow! Chart is ready to continue.
IGPK
janice shell janice shell 12 minutes ago
LOLOLOL!
ChannelTrader ChannelTrader 12 minutes ago
Impeach the bum.
Judge faces impeachment for blocking DOGE's Treasury access: 'Judicial overreach'

'Where in the constitution does it say a President and his team cannot root out obvious waste, fraud and abuse?'

https://www.theblaze.com/news/judge-faces-impeachme
Lime Time Lime Time 13 minutes ago
Sounds like somebody bought it at .077 and is forever ticked off 😆 😂 🤣

Buy it low, sell it high. Only you control your own buys and sells, nobody else.

Sharp gave us the chance to reload below .0020 again. If you didn't take advantage of those pr
GVSI
SmellMyFinger SmellMyFinger 13 minutes ago
I can't argue with any of that. You still seem pretty attentive to this particular stock, though. Why?
GTEH
carlson carlson 14 minutes ago
A good year or great year?
NBRI
Lykiri Lykiri 15 minutes ago
Calvin Nap, also a glioblastoma patient, received both DCVax-L and hyperthermia, along with the standard of care (SOC).

Calvin Nap
Dr Paul Mulholland sorting me out on chemotherapy week with localised hyperthermia.
https://www.instagram.com/ldn_immunotherapy/
NWBO
Bionic Man Bionic Man 15 minutes ago
Again I call BS... it's so obvious you don't own a single share here, you are now doubling down on stupid.  You may want to post on your other so called stocks you own....🤣🤣🤣🤣.  ASII still has $40 million in revenues from Globe Topper.  I'm sure you will wish you had
ASII
jcrty jcrty 15 minutes ago
I figured they had to be part of the selling pressure in the past few months just given the volume and potential tax motivation at the end of the year - the high volume is even more remarkable given that they weren't part of it. Also adds circumstantial weight to it being a clearing event rather tha
ENTA
Jake731 Jake731 15 minutes ago
Hoping you a speedy recovery. 
TPTW
ZenElf84 ZenElf84 16 minutes ago
What about the rest of the devices?
https://aitx.ai/aitxs-rad-celebrates-surpassing-major-milestone-of-1000-devices-deployed-and-awaiting-deployment/
AITX

Your Recent History

Delayed Upgrade Clock