ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.97
0.10%
US Tech 100
19,997.60
-0.64%
S&P 500
5,917.11
0.00%
US Dollar vs CAD
1.39746
0.03%
Bitcoin
97,697.39
3.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Braskem Sa (BRKM5) Share Price

Braskem Sa

Braskem Sa (BRKM5)

BOV
14.64
-0.01
(-0.068259%)
Closed November 21 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
14.57
Bid
14.56
Ask
15.05
Volume
3,484,300
14.52 Day's Range 15.17
14.52 52 Week Range 27.53
Market Cap
11.602B
Previous Close
14.65
Open
14.69
Last Trade
5500
@
14.57
Last Trade Time
Financial Volume
R$ 51,459,627
VWAP
14.77
Average Volume (3m)
3,171,744
Shares Outstanding
796,303,031
Dividend Yield
-
PE Ratio
-2.63
Earnings Per Share (EPS)
-5.75
Revenue
72.34B
Net Profit
-4.58B

About Braskem Sa

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.braskem.com.br
Headquarters
Camacari, Bahia, Bra
Founded
1972
Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$14.65. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 14.52 to R$ 27.53.

BRASKEM PNA currently has 796,303,031 shares outstanding. The market capitalization of BRASKEM PNA is R$11.67 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -2.63.

Ask ADVFN Intelligence (AI)

BRKM5 Latest News

More News

BRASKEM announces 3Q14 Results

BRASKEM announces 3Q14 Results PR Newswire SAO PAULO, Nov. 6, 2014 SAO PAULO, Nov. 6, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 06 2014
PR Newswire (US)

Braskem announces 2Q14 Results

Braskem announces 2Q14 Results PR Newswire SAO PAULO, Aug. 7, 2014 SAO PAULO, Aug. 7, 2014 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 07 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.21-7.6679340937915.7815.8414.52343605015.01863077PR
4-3.5-19.369120088518.0718.3514.52326323216.58284329PR
12-3.23-18.146067415717.820.9814.52317174418.16053008PR
26-5.39-27.00400801619.9620.9814.52276729818.05820757PR
52-5.44-27.186406796620.0127.5314.52346880319.55670807PR
156-32.02-68.72719467746.5969.6614.52341833427.43766229PR
260-13.99-48.984593837528.5670.5510352767730.30652361PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 13.97
(24.18%)
4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 189.95
(17.04%)
209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 25.00
(13.12%)
300
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.35
(10.66%)
12.38M
MOVI3Movida Participacoes SA
R$ 6.68
(9.15%)
9.79M
MBLY11Mobly S.A.
R$ 0.08
(-20.00%)
18.6k
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M
TRAD3TC S.A.
R$ 7.55
(-9.25%)
561.6k
DOTZ3Dotz S.A.
R$ 4.80
(-6.61%)
22.6k
OIBR4Oi
R$ 10.55
(-6.47%)
29.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 3.02
(2.37%)
113.62M
BBAS3Banco do Brasil SA
R$ 25.85
(0.54%)
29.34M
COGN3CognaEducacao SA
R$ 1.37
(0.00%)
28.97M
ABEV3Ambev SA
R$ 12.43
(0.08%)
28.56M
OIBR3Oi
R$ 1.40
(-16.17%)
27.58M

Discussion

View Full Feed
diggitydoodle diggitydoodle 8 minutes ago
A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen
RNVA
TheFinalCD TheFinalCD 9 minutes ago
RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html
RMSG
aniyahsbednar aniyahsbednar 10 minutes ago
Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin
TrendTrade2016 TrendTrade2016 11 minutes ago
BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE
BDPTD
Truth_is_a_tool Truth_is_a_tool 14 minutes ago
I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.
KBLB
Truth_is_a_tool Truth_is_a_tool 16 minutes ago
Hi M4N , my concern was that it was in the latest prospectus that just came out but you and Mojo are probably right that it’s just a copy and paste. Either way im not really concerned as it doesn’t change my view that this company will have a breakout soon enough , whether it’s this year or the next
KBLB
Bull_Dolphin Bull_Dolphin 18 minutes ago
Yay!!!!

https://www.breitbart.com/entertainment/2024/11/20/ellen-degeneres-leaves-united-states-flees-to-england-over-trump-election/
Minddoc7 Minddoc7 19 minutes ago
Coinbase CEO Brian Armstrong Perfect For Crypto Czar Role - Charles Hoskinson

"Cardano founder Charles Hoskinson has thrown his weight behind Coinbase CEO Brian Armstrong as the best choice for a potential “crypto czar” position in the Trump administration.

The informal
COIN
Seminole Red Seminole Red 20 minutes ago
good job
cowtown jay cowtown jay 22 minutes ago
How much longer can it be before we start to see detailed stock quotes on this site (advfn) again? So many pieces of the puzzle are starting to be displayed, they have got to be near the point where they are snapped together. We've got to be generating revenue by now.

https://www.ad
aniyahsbednar aniyahsbednar 25 minutes ago
Official Website... https://cutt.ly/qeKQMuOM

VitalRize Male Enhancement is a cutting-edge supplement designed to help men regain their stamina, boost testosterone levels, and improve overall confidence. With a blend of natural and clinically tested ingredients, VitalRize offers a holi
aniyahsbednar aniyahsbednar 39 minutes ago
Official Website... https://cutt.ly/2eKQSgxD

Green Regimen Energy and Focus is a dietary supplement designed to enhance energy levels and improve mental focus naturally. Crafted with clean, plant-based ingredients, it is often marketed as a solution for those looking to maintain peak
meshcan meshcan 39 minutes ago
Great investment in R&D. Nasrat has said they will only develop the big drugs who have $1B+ annual sale. So we should see our pipeline get better and better.
ELTP
MoneyMaker111 MoneyMaker111 40 minutes ago
GME to close at or above $30 todayyy?

$GME ( Hyper Bullish / Apish )
#GME ( Hyper Bullish / Apish )
GME
infamous infamous 41 minutes ago
thats funny. on otcmarkets they talk about affordable housing. thats a euphomism for cheap homes in getto areas. 100% sure on that description IMO
ATWT
Golfbum22 Golfbum22 1 hour ago
Hey

Pauljon4

Your village people are calling

They are missing their anger management idiot

Please grow up and do your research before you think you are smarter than anyone here.

Show some respect and stop worrying about pric
FNMA
PC retired PC retired 1 hour ago
"Entergy" is a real business, and a big one. All the supposed distributors use the name of a real world business with added or subtracted terms, purely intended to deceive. On another note, how is Mr Szilard's install doing?, we have not heard from him in quite a while- we demand an update!!
FLCX
NotSure2 NotSure2 1 hour ago
Lol, a judge would not be waiting for approval or not of a company before rendering his/her/zer/their etc... judgment.

The worrying part is this:

Since KG is now (always been, deep state establishment) "an ennemy" of Donald Trump, KG now falls into "allie" of the democr
NWBO
DDA DDA 1 hour ago
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 1 hour ago
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 1 hour ago
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 1 hour ago
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP

Your Recent History

BOV
BRKM5
BRASKEM PNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved