ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.14%
Bitcoin
97,594.54
-0.17%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Braskem Sa (BRKM5) Share Price

Braskem Sa

Braskem Sa (BRKM5)

BOV
12.26
-0.33
(-2.62%)
Closed December 21 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
12.03
Bid
12.01
Ask
12.26
Volume
3,891,500
12.24 Day's Range 12.62
12.19 52 Week Range 27.53
Market Cap
9.58B
Previous Close
12.59
Open
12.54
Last Trade
100
@
12.03
Last Trade Time
Financial Volume
R$ 48,079,483
VWAP
12.36
Average Volume (3m)
3,293,084
Shares Outstanding
796,303,031
Dividend Yield
-
PE Ratio
-2.23
Earnings Per Share (EPS)
-5.75
Revenue
72.34B
Net Profit
-4.58B

About Braskem Sa

Sector
Petroleum Refining
Industry
Petroleum Refining
Website
www.braskem.com.br
Headquarters
Camacari, Bahia, Bra
Founded
1972
Braskem Sa is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker BRKM5. The last closing price for BRASKEM PNA was R$12.59. Over the last year, BRASKEM PNA shares have traded in a share price range of R$ 12.19 to R$ 27.53.

BRASKEM PNA currently has 796,303,031 shares outstanding. The market capitalization of BRASKEM PNA is R$10.03 billion. BRASKEM PNA has a price to earnings ratio (PE ratio) of -2.23.

Ask ADVFN Intelligence (AI)

BRKM5 Latest News

More News

BRASKEM announces 3Q14 Results

BRASKEM announces 3Q14 Results PR Newswire SAO PAULO, Nov. 6, 2014 SAO PAULO, Nov. 6, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 06 2014
PR Newswire (US)

Braskem announces 2Q14 Results

Braskem announces 2Q14 Results PR Newswire SAO PAULO, Aug. 7, 2014 SAO PAULO, Aug. 7, 2014 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 07 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 1Q14 Results

Braskem announces 1Q14 Results PR Newswire SAO PAULO, May 8, 2014 SAO PAULO, May 8, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK) announces...

May 08 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem announces 4Q13 and FY2013 Results

Braskem announces 4Q13 and FY2013 Results PR Newswire SAO PAULO, Feb. 13, 2014 SAO PAULO, Feb. 13, 2014 /PRNewswire/ -- BRASKEM S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX:...

February 13 2014
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem Announces 3Q13 Results

Braskem Announces 3Q13 Results PR Newswire SAO PAULO, Nov. 7, 2013 SAO PAULO, Nov. 7, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

November 07 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)

Braskem announces 2Q13 Results

Braskem announces 2Q13 Results PR Newswire SAO PAULO, Aug. 8, 2013 SAO PAULO, Aug. 8, 2013 /PRNewswire/ -- Braskem S.A. (BM&FBOVESPA: BRKM3, BRKM5 and BRKM6; NYSE: BAK; LATIBEX: XBRK...

August 08 2013
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.26-15.815255423414.2914.3712.19569826012.7538059PR
4-2.47-17.034482758614.515.7412.19418223514.25541243PR
12-8.3-40.826364977920.3320.9812.19329308416.01354912PR
26-5.84-32.680470061617.8720.9812.19306977417.11865654PR
52-7.37-37.989690721619.427.5312.19329508119.2098246PR
156-42.87-78.08743169454.959.1512.19342035725.90202701PR
260-16.07-57.188612099628.170.5510357105529.99101455PR

BRKM5 - Frequently Asked Questions (FAQ)

What is the current BRASKEM PNA share price?
The current share price of BRASKEM PNA is R$ 12.03
How many BRASKEM PNA shares are in issue?
BRASKEM PNA has 796,303,031 shares in issue
What is the market cap of BRASKEM PNA?
The market capitalisation of BRASKEM PNA is BRL 10.03B
What is the 1 year trading range for BRASKEM PNA share price?
BRASKEM PNA has traded in the range of R$ 12.19 to R$ 27.53 during the past year
What is the PE ratio of BRASKEM PNA?
The price to earnings ratio of BRASKEM PNA is -2.23
What is the cash to sales ratio of BRASKEM PNA?
The cash to sales ratio of BRASKEM PNA is 0.14
What is the reporting currency for BRASKEM PNA?
BRASKEM PNA reports financial results in BRL
What is the latest annual turnover for BRASKEM PNA?
The latest annual turnover of BRASKEM PNA is BRL 72.34B
What is the latest annual profit for BRASKEM PNA?
The latest annual profit of BRASKEM PNA is BRL -4.58B
What is the registered address of BRASKEM PNA?
The registered address for BRASKEM PNA is RUA ETENO, 1561, POLO PETROQUIMICO, BAIRRO COPEC, CAMACARI, BAHIA, 42810-000
What is the BRASKEM PNA website address?
The website address for BRASKEM PNA is www.braskem.com.br
Which industry sector does BRASKEM PNA operate in?
BRASKEM PNA operates in the PETROLEUM REFINING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 7 minutes ago
I notice the Motley Fool article states "according to analysts". Which analysts? I have not seen ANY analysts that are forecasting a 50% slide in the stock price of NVDA. Do you? If so, point them out.

Once again, these articles being posted are being based on "reports" from sourc
NVDA
dukeb dukeb 8 minutes ago
Who is "they" ?

unless.., they don't like this company and want to make sure it gets delisted for not having enough shareholders.
VERB
Smartypants2 Smartypants2 8 minutes ago
Oh please! Harris didn't raise her $$$$ from an ego-maniacal oligarch who now acts like HE won the presidency!
XERI
surfkast surfkast 8 minutes ago
Over the past 20 years I have visited many OTCM companies .From sitting in a CEO's conference room and being told no R/S who then did three is 18 months. (FWIW they finally got theirs! ) To rubber horseshoe company across the state by the Meadowlands, to a scrap metal company with railroad tracks
OTCM ZRFY
CelestialOgre14 CelestialOgre14 9 minutes ago
0.80 EOY
ELTP
TheDane TheDane 10 minutes ago
What are you saying?
SMCI
SHORENUFFSTUFF SHORENUFFSTUFF 10 minutes ago
International Rules of Manhood...

- Under no circumstances may two men share an umbrella.

- Any man who brings a camera to a bachelor party may be
legally killed and eaten by his buddies.

- Unless he murdered someone in your family, you must bai
TMaga TMaga 10 minutes ago
Looks like all the valuations are dropping too.
Share Profile

Market Cap: Micro Cap
$7.69M
Shares Outstanding
9.82M
Shares held by Institutions
16.46%
Enterprise Value
$17.49M
HCWC
Bubae Bubae 11 minutes ago
Pretty telling after commenting on this for weeks that you just leave it once released. GS Capital shredded Blackstar's appeal which was easy because GS Capital has the benefit of the contract. The link to that note is below. The answering brief is document #24-49351, link to the case
BEGI
straightword straightword 12 minutes ago
They should hire Mickey Mouse because no one on this executive staff has made any progress with the c0ompany and the lawsuits. That is a FACT!!
VPLM
TheDane TheDane 12 minutes ago
What do you mean by this?
SMCI
PureZoob PureZoob 12 minutes ago
Wow your Napoleon complex is quite severe…needing to tell strangers about your “so called” Winnings (doubtful for a penny stock chump like yourself) and what drink you’ll be pouring down your oversized neck… oh yes, I also recall you bragging about hitting 1000 followers years ago lmao… Such a loser
LBRMF
CMDawg CMDawg 13 minutes ago
.143 EOY.   lol.  Lots of clowns here. 
ELTP
LucytheDog LucytheDog 13 minutes ago
Savvy card has hundreds of MLS boards using it through out the US...which equates to 1,000's of MLS agents using it. 2026 they are going to sell Savvy card or take it public. R&D is done so all the big expenditures are going to go down. They just brought on 2 sales people at the beginning of this
PTOP
learningcurve2020 learningcurve2020 14 minutes ago
"Advent bio storage"...That's just rich.  😂
NWBO
prototype_101 prototype_101 14 minutes ago
Matty, you do know why Lebby didn't close deals in 2024 that he spoke of in his December 2023 letter right?

here from my Timeline of Events December 2023 to December 2024

2) from OFC March 2024 investors learned that the Tier 1 interest had skyrocketed from 200gbs worl
LWLG
learningcurve2020 learningcurve2020 16 minutes ago
Plenty of legacy savvy shareholders out there. LOL
NWBO
glenn1919 glenn1919 17 minutes ago
MLSS.....................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS
learningcurve2020 learningcurve2020 18 minutes ago
Remember, part of the MHRA "Process" is asking for more information. 
NWBO
TMaga TMaga 18 minutes ago
Share price $.78 cents. Another one of Holmans SCAMS.

I can't believe this scam artist Holman says he gave us a dividend.
What he really did was give himself $12 million dollars worth of Preferred shares of HCMC stock
and steal all the stores that we already paid for wit
HCMC HCWC
Jetmek_03052 Jetmek_03052 19 minutes ago
Actually, that article said that Morgan Stanely called Nvidia a "top pick" for 2025. And yes, BFD. They lowered guidance by a whole $2/share.
NVDA
glenn1919 glenn1919 19 minutes ago
MLSS.....................................https://stockcharts.com/h-sc/ui?s=MLSS&p=W&b=5&g=0&id=p86431144783
MLSS

Your Recent History

BOV
BRKM5
BRASKEM PNA
NYSE
ALIT
Alight
BIT
BUND5L
Solactive leveraged long...
BIT
BNP
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads