Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,807,900 |
|
|||||
| News | - | ||||||
| Day High | 22.75 | Low High |
|||||
| Day Low | 22.21 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Braskem Sa | BRKM5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -1.02% | 22.31 | 17:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.55 | 22.21 | 22.75 | 22.31 | 22.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,824 | 2,807,900 | R$ 22.52 | R$ 63,222,676 | - | 15.75 - 31.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:56 | 100 | R$ 22.31 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Braskem Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.8B | 451.67M | - | 72.34B | -4.58B | -10.14 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
BRASKEM PNA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/19/2023 | 08:05 | Dow Jones News | Petrobras, ADNOC Want to Run Braskem as Joint Venture,.. |
| 9/18/2023 | 09:25 | Dow Jones News | Braskem Shares Rise 5.2% After Report Petrobras Favors.. |
| 7/05/2023 | 09:45 | Dow Jones News | Braskem Shares Fall 4.6% After Company Says Settlement.. |
| 5/10/2023 | 07:39 | Dow Jones News | Braskem Shareholder Received Offer Worth BRL47 Per Share |
| 5/08/2023 | 09:11 | Dow Jones News | Braskem Shares Jump 15.7% After Shareholder Receives Bid |
| 5/05/2023 | 18:53 | Dow Jones News | ADRs End Higher, Braskem and Adidas Trade Actively |
BRASKEM PNA Discussion Forums - BRKM5
No Forum Threads FoundAdd a New Thread
Historical BRKM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.91 | 21.77 | 22.46 | 1,969,120 | -0.09 | -0.401786% |
| 1 Month | 27.30 | 27.30 | 21.77 | 24.43 | 2,468,258 | -4.99 | -18.28% |
| 3 Months | 17.81 | 27.53 | 16.92 | 22.55 | 3,982,321 | 4.50 | 25.27% |
| 6 Months | 18.05 | 27.53 | 15.75 | 20.33 | 4,317,089 | 4.26 | 23.60% |
| 1 Year | 18.42 | 31.54 | 15.75 | 22.30 | 4,319,167 | 3.89 | 21.12% |
| 3 Years | 53.18 | 70.55 | 15.75 | 34.21 | 3,522,829 | -30.87 | -58.05% |
| 5 Years | 47.97 | 70.55 | 10.00 | 31.72 | 3,535,047 | -25.66 | -53.49% |
Dividends for BRASKEM PNA - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
