We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.57 | 5.9067357513 | 9.65 | 10.45 | 9.57 | 3372020 | 9.96258456 | PR |
| 4 | -1.13 | -9.95594713656 | 11.35 | 12.26 | 8.71 | 4222960 | 10.41829071 | PR |
| 12 | -3.77 | -26.9478198713 | 13.99 | 15.12 | 8.71 | 3440397 | 11.63831519 | PR |
| 26 | -8.14 | -44.3355119826 | 18.36 | 18.63 | 8.71 | 3443700 | 13.11857926 | PR |
| 52 | -12.79 | -55.5845284659 | 23.01 | 23.45 | 8.71 | 3114107 | 15.78798393 | PR |
| 156 | -33.22 | -76.4732965009 | 43.44 | 46.96 | 8.71 | 3439706 | 22.21878329 | PR |
| 260 | -12.29 | -54.5979564638 | 22.51 | 70.55 | 8.71 | 3478505 | 29.29262842 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 10.2 | 0.29 | 2.93 | 9.97 | 10.3 | 9.94 | 2569400 |
| 1744839000 | 9.91 | 0.01 | 0.10 | 9.7899999 | 10.15 | 9.75 | 2167200 |
| 1744752600 | 9.9 | -0.43 | -4.16 | 10.25 | 10.34 | 9.83 | 3610000 |
| 1744666200 | 10.33 | 0.23 | 2.28 | 10.28 | 10.45 | 10.11 | 2261000 |
| 1744407000 | 10.1 | 0.28 | 2.85 | 9.88 | 10.24 | 9.7899999 | 2739400 |
| 1744320600 | 9.82 | 0.02 | 0.20 | 9.65 | 10.3 | 9.57 | 6082500 |
| 1744234200 | 9.8 | 0.9 | 10.11 | 8.81 | 9.86 | 8.71 | 7401800 |
| 1744147800 | 8.9 | -0.54 | -5.72 | 9.55 | 9.8699999 | 8.89 | 6323900 |
| 1744061400 | 9.44 | -0.34 | -3.48 | 9.56 | 10.02 | 9.22 | 5732400 |
| 1743802200 | 9.78 | -0.65 | -6.23 | 10.21 | 10.22 | 9.6 | 5596600 |
| 1743715800 | 10.43 | -0.11 | -1.04 | 10.5 | 10.84 | 10.3 | 3637700 |
| 1743629400 | 10.54 | -0.13 | -1.22 | 10.58 | 10.73 | 10.51 | 2437800 |
| 1743542940 | 10.67 | -0.48 | -4.30 | 11 | 11.05 | 10.61 | 3506900 |
| 1743456600 | 11.15 | -0.36 | -3.13 | 11.4 | 11.41 | 11 | 2691100 |
| 1743197400 | 11.51 | -0.21 | -1.79 | 11.72 | 12.19 | 11.42 | 3742100 |
| 1743111000 | 11.72 | -0.06 | -0.51 | 11.9 | 11.99 | 11.38 | 4636500 |
| 1743024600 | 11.78 | 1 | 9.28 | 10.9 | 12.26 | 10.87 | 9295200 |
| 1742938200 | 10.78 | 0.16 | 1.51 | 10.62 | 10.9 | 10.61 | 3892700 |
| 1742851740 | 10.62 | -0.26 | -2.39 | 10.96 | 10.97 | 10.58 | 2239600 |
| 1742592600 | 10.88 | -0.09 | -0.82 | 10.96 | 11.05 | 10.72 | 3935100 |
| 1742506200 | 10.97 | -0.33 | -2.92 | 11.35 | 11.35 | 10.96 | 2529700 |
| 1742419800 | 11.3 | 0.12 | 1.07 | 11.23 | 11.44 | 11.05 | 2088800 |
| 1742333400 | 11.18 | -0.26 | -2.27 | 11.38 | 11.45 | 11.08 | 1600300 |
| 1742247000 | 11.44 | 0.39 | 3.53 | 11.03 | 11.52 | 10.99 | 3535900 |
| 1741987800 | 11.05 | 0.41 | 3.85 | 10.7 | 11.35 | 10.7 | 3530800 |
| 1741901400 | 10.64 | 0.38 | 3.70 | 10.35 | 10.73 | 10.17 | 2756200 |
| 1741814940 | 10.26 | -0.44 | -4.11 | 10.75 | 10.86 | 10.26 | 2940500 |
| 1741728600 | 10.7 | 0.08 | 0.75 | 10.62 | 10.97 | 10.55 | 2526700 |
| 1741642140 | 10.62 | -0.18 | -1.67 | 10.65 | 10.84 | 10.52 | 2049800 |
| 1741382940 | 10.8 | 0.21 | 1.98 | 10.53 | 10.97 | 10.33 | 2752200 |
| 1741296540 | 10.59 | -0.02 | -0.19 | 10.61 | 10.78 | 10.37 | 3196000 |
| 1741210140 | 10.61 | -0.36 | -3.28 | 10.92 | 11.01 | 10.52 | 2557600 |
| 1740778200 | 10.97 | -0.84 | -7.11 | 11.65 | 11.71 | 10.91 | 6881300 |
| 1740691740 | 11.81 | -0.26 | -2.15 | 11.72 | 12.18 | 11.14 | 6292700 |
| 1740605400 | 12.07 | -0.28 | -2.27 | 12.45 | 12.5 | 11.95 | 3317400 |
| 1740519000 | 12.35 | -0.36 | -2.83 | 12.72 | 12.8 | 12.31 | 2785000 |
| 1740432540 | 12.71 | -0.14 | -1.09 | 12.86 | 12.92 | 12.59 | 1737300 |
| 1740173400 | 12.85 | -0.19 | -1.46 | 13.04 | 13.22 | 12.68 | 2224600 |
| 1740087000 | 13.04 | -0.02 | -0.15 | 13.11 | 13.23 | 12.92 | 1414800 |
| 1740000540 | 13.06 | -0.24 | -1.80 | 13.16 | 13.44 | 12.99 | 1637100 |
| 1739914140 | 13.3 | -0.13 | -0.97 | 13.5 | 13.55 | 13.18 | 1348300 |
| 1739827800 | 13.43 | 0.18 | 1.36 | 13.26 | 13.65 | 13.26 | 2022700 |
| 1739568600 | 13.25 | 0.13 | 0.99 | 13.15 | 13.4 | 12.98 | 3304000 |
| 1739482140 | 13.12 | 0.67 | 5.38 | 12.45 | 13.22 | 12.34 | 2824100 |
| 1739395740 | 12.45 | -0.71 | -5.40 | 12.93 | 12.93 | 12.22 | 5504300 |
| 1739309400 | 13.16 | -0.24 | -1.79 | 13.4 | 13.74 | 13.15 | 2502800 |
| 1739222940 | 13.4 | 0.24 | 1.82 | 13.25 | 13.9 | 13.25 | 2090300 |
| 1738963800 | 13.16 | -0.17 | -1.28 | 13.31 | 13.76 | 13.1 | 2969600 |
| 1738877340 | 13.33 | -0.14 | -1.04 | 13.48 | 13.65 | 12.92 | 3123900 |
| 1738790940 | 13.47 | -0.15 | -1.10 | 13.55 | 13.65 | 13.35 | 1802600 |
| 1738704600 | 13.62 | 0.51 | 3.89 | 13.03 | 13.87 | 12.88 | 3357400 |
| 1738618200 | 13.11 | -0.7 | -5.07 | 13.73 | 13.81 | 13.07 | 4017000 |
| 1738358940 | 13.81 | -0.22 | -1.57 | 13.92 | 14.23 | 13.54 | 4695700 |
| 1738272540 | 14.03 | -0.18 | -1.27 | 14.23 | 14.49 | 13.81 | 4494600 |
| 1738186200 | 14.21 | -0.39 | -2.67 | 14.63 | 14.72 | 14.08 | 2970400 |
| 1738099740 | 14.6 | -0.29 | -1.95 | 14.97 | 15.05 | 14.54 | 2914500 |
| 1738013340 | 14.89 | 0.45 | 3.12 | 14.3 | 15.12 | 14.3 | 3094800 |
| 1737754200 | 14.44 | -0.09 | -0.62 | 14.52 | 14.73 | 14.26 | 2533800 |
| 1737667740 | 14.53 | 0.5 | 3.56 | 13.99 | 14.68 | 13.98 | 3688000 |
| 1737581400 | 14.03 | -0.2 | -1.41 | 14.25 | 14.46 | 13.89 | 3016000 |
| 1737495000 | 14.23 | 0.49 | 3.57 | 13.61 | 14.56 | 13.54 | 5560000 |
| 1737408600 | 13.74 | 1.07 | 8.45 | 12.68 | 14.2 | 12.68 | 4902600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
