ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.95
0.15%
US Tech 100
20,602.00
-0.05%
S&P 500
6,044.05
-0.05%
US Dollar vs CAD
1.40639
0.14%
Bitcoin
95,571.12
-0.30%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Cia Paranaense Energia Copel (CPLE6) Share Price

Cia Paranaense Energia Copel

Cia Paranaense Energia Copel (CPLE6)

BOV
9.74
0.04
( 0.41% )
Updated: 11:31:58
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.74
Bid
9.73
Ask
9.74
Volume
10,759,200
9.65 Day's Range 9.80
8.93 52 Week Range 11.03
Market Cap
26.654B
Previous Close
9.70
Open
9.69
Last Trade
1300
@
9.74
Last Trade Time
11:32:00
Financial Volume
R$ 104,945,237
VWAP
9.75
Average Volume (3m)
15,972,605
Shares Outstanding
2,736,553,750
Dividend Yield
2.41%
PE Ratio
10.46
Earnings Per Share (EPS)
0.83
Revenue
22.46B
Net Profit
2.26B

About Cia Paranaense Energia Copel

Sector
Natural Gas Distribution
Industry
Electric Services
Website
www.copel.com
Headquarters
Curitiba, Parana, Bra
Founded
1954
Cia Paranaense Energia Copel is listed in the Natural Gas Distribution sector of the Brazil Bovespa Exchange with ticker CPLE6. The last closing price for COPEL PNB was R$9.70. Over the last year, COPEL PNB shares have traded in a share price range of R$ 8.93 to R$ 11.03.

COPEL PNB currently has 2,736,553,750 shares outstanding. The market capitalization of COPEL PNB is R$26.54 billion. COPEL PNB has a price to earnings ratio (PE ratio) of 10.46.

Ask ADVFN Intelligence (AI)

CPLE6 Latest News

More News

Copel announced 3Q14 Results

Copel announced 3Q14 Results PR Newswire CURITIBA, Brazil, Nov. 14, 2014 CURITIBA, Brazil, Nov. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

November 14 2014
PR Newswire (US)

Copel announced 2Q14 Results

Copel announced 2Q14 Results PR Newswire CURITIBA, Brazil, Aug. 14, 2014 CURITIBA, Brazil, Aug. 14, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (BM&FBovespa: CPLE3, CPLE5...

August 14 2014
PR Newswire (US)

COPEL Filing of Form 20-F

COPEL Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 30, 2014 CURITIBA, Brazil, April 30, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL, a leading Brazilian utility...

April 30 2014
PR Newswire (US)

Copel announces 2013 Results

Copel announces 2013 Results PR Newswire CURITIBA, Brazil, March 18, 2014 CURITIBA, Brazil, March 18, 2014 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

March 18 2014
PR Newswire (US)

Copel announces 9M13 Results

Copel announces 9M13 Results PR Newswire CURITIBA, Brazil, Nov. 8, 2013 CURITIBA, Brazil, Nov. 8, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

November 08 2013
PR Newswire (US)

Copel announces 1H13 Results

Copel announces 1H13 Results PR Newswire CURITIBA, Brazil, Aug. 15, 2013 CURITIBA, Brazil, Aug. 15, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP / LATIBEX: XCOP /...

August 15 2013
PR Newswire (US)

COPEL Announces its 1Q13 Results

COPEL Announces its 1Q13 Results PR Newswire CURITIBA, Brazil, May 16, 2013 CURITIBA, Brazil, May 16, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (NYSE: ELP / LATIBEX: XCOP /...

May 16 2013
PR Newswire (US)

Copel - Filing of Form 20-F

Copel - Filing of Form 20-F PR Newswire CURITIBA, Brazil, April 26, 2013 CURITIBA, Brazil, April 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - Copel (NYSE: ELP; LATIBEX: XCOP; and...

April 26 2013
PR Newswire (US)

Copel - 2012 Results

Copel - 2012 Results PR Newswire CURITIBA, Brazil, March 26, 2013 CURITIBA, Brazil, March 26, 2013 /PRNewswire/ -- Companhia Paranaense de Energia - COPEL (BM&FBOVESPA: CPLE3, CPLE5, CPLE6 /...

March 26 2013
PR Newswire (US)

Copel - 9M12 Results

Copel - 9M12 Results /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } span.prnews_wider { background-color:yellow; font-size:10pt;...

November 14 2012
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.24-2.404809619249.9810.279.55279755209.8571354PR
4-0.01-0.1025641025649.7510.279.25201149569.6321217PR
12-1.02-9.4795539033510.7610.939.25159726059.91114677PR
260.677.386990077189.0711.038.97143187319.93195527PR
520.394.171122994659.3511.038.93148349079.83836033PR
1563.4855.59105431316.2611.036.02141270388.4544283PR
2603.5089999156.31519594476.2310000911.034.22100006107018398.03484844PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FHER3Fertilizantes Heringer Sa
R$ 3.96
(16.47%)
20.8k
RCSL3Recrusul Sa
R$ 5.58
(13.88%)
1.1M
DOTZ3Dotz S.A.
R$ 4.18
(8.57%)
12.1k
BBSE3Bbseguridade On NM
R$ 35.29
(4.94%)
6.43M
BRAV3Brava Energia
R$ 20.27
(4.86%)
4.8M
VAMO3QVamos
R$ 5.45
(-30.75%)
370.4k
MILS3QMills Locacao Servicos e Logistica S.A
R$ 9.14
(-12.95%)
109.4k
CRFB3QCarrefour Bron
R$ 6.41
(-12.79%)
622.4k
BPAC11QBanco BTG Pactual S.A.
R$ 30.25
(-11.68%)
266.8k
TOTS3QTotvs Sa
R$ 27.65
(-10.66%)
335.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.71
(1.50%)
39.54M
ABEV3Ambev SA
R$ 13.77
(3.92%)
36.72M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.45
(1.24%)
21.69M
ITSA4Itausa Investimentos Itau SA
R$ 9.19
(0.52417%)
18.28M
COGN3CognaEducacao SA
R$ 1.27
(1.60%)
18.2M

Discussion

View Full Feed
trucker20 trucker20 2 minutes ago
There are 4 different companies who have posted the same post.
BBUZ
wooferwax wooferwax 2 minutes ago
you should probably wait until they are bringing in massive profits. Of course you will be paying dollar bills by then, but all means wait it out.
IQST
glenn1919 glenn1919 2 minutes ago
CTMX.....CHRS......CTOR.....SOAR.......https://stockcharts.com/h-sc/ui?s=SOAR&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHRS CTMX CTOR
ssc ssc 2 minutes ago
Agree. How about your "speculation" claiming eez block 4 drilling results and erhe dividend announcement in March 2025? Walk it back now or wait until closer to March to try and squirm out of it?
ERHE
nyt nyt 2 minutes ago
That's because Vplm is in its best position, ever! (for falling prices, that is...)

It's enough to make you "anti-trust" them..

They look good in double zeroes. They wear them well! They'll be stunning in trips!

They are now well past the 30 day mark for
VPLM
Golfbum22 Golfbum22 3 minutes ago
Why does he have any say in his opinion about the gse’s?

Has he ever been right?

Is anyone debating him from a smarter
Perspective?

Or is it just paid for hire fake news from him like the past 16 years?

He is so negative for a reason
FNMA
Techroemancer Techroemancer 3 minutes ago
Thank you for your due diligence. I am backing out of this while the going is good. I'm content with my gains and my risk tolerance has peaked. GLTUA and may RDAR bless your accounts as much as possible. Time to reinvest the profit into my main play.
RDAR
delerious1 delerious1 3 minutes ago
HFT flippers like things nice and tight with large volume...once we get the news that we've been anticipating the HFT's should back off and let er rip
NBRI
jimr1717 jimr1717 3 minutes ago
Lawncare worker dead after being hit by out-of-control car.

https://www.news4jax.com/news/local/2024/11/06/lawncare-worker-dead-after-being-hit-by-out-of-control-car/
TSLA
dreamaker56 dreamaker56 3 minutes ago
Dave is a POS. I actually signed up to X just so I can read his BS. Again, he iss publically calling out people with childish remarks just because they hold his feet to the fire. He's always got some excuse to his downfalls. Instead of admitting it he points blame everywhere else.

BLEG
JRoon71 JRoon71 3 minutes ago
Chrome, yes, that was my exact thought. Either they didn't have enough time for a thoughtful submission, or maybe didn't even submit at all.

We will know in subsequent communications from Amarin if their message is still that Edding is advancing efforts for reimbursement. 
AMRN
Echo115 Echo115 3 minutes ago
TriCascade has lots of new IoT devices that companies like Microsoft wants..
Buyout looming??
SRMX
gp22 gp22 3 minutes ago
AI DRONE: Nano-floater $MTEK expanding AI operations into USA...Link:

$MTEK is the low float AI Drone play yet to catch fire...Float is 4.2M w/42% of entire Share Count controlled by the CEO.

At some point it rips big.

Link:
https://www.maris-tech.
MTEK
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller is crafting the future of fun by fusing multiple revenue streams into one powerhouse. Imagine an entertainment platform that's not just groundbreaking but game-changing!
ILLR
bar1080 bar1080 4 minutes ago
I'm sticking with my estimate that Hindenburg has been right about 85% of the time since they began in 2017. I can only recall Hindenburg being significantly off base once which was their errant short call a few years ago on American Tower (AMT), a NYSE REIT. That's an incredible record given the st
m0n m0n 4 minutes ago
Why so quiet here when this company has game changing technology LoL

Game changing this and Game Changing that LoL

Oh and the Joint Venture with a company that no longer exists and a consortium no one knows who they are LoL
IFUS
chklingon chklingon 4 minutes ago
Fair enough. I needed to take out profits. I will be back in.....
JASMYUSD
i_like_bb_stock i_like_bb_stock 4 minutes ago
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
jimr1717 jimr1717 4 minutes ago
Dec 3 2024 Deputies in Illinois this week saved a pregnant woman who called 911 for help after she lost control of the vehicle she was driving and was approaching a lake.
TSLA
ETG58 ETG58 4 minutes ago
SGW, hate to sound like an ihub(chatroom) rookie but what is an IBOX?
I really do not know.
MONI
i_like_bb_stock i_like_bb_stock 5 minutes ago
$PTPI took a starter, overdue for news, expecting a decision on drug to go RX to otc https://x.com/thommic/status/1864002099802948051
PTPI
glenn1919 glenn1919 5 minutes ago
GWAV...........................https://stockcharts.com/h-sc/ui?s=GWAV&p=W&b=5&g=0&id=p86431144783
GWAV
Gizzer211 Gizzer211 5 minutes ago
Four companies?  Are they listed somewhere on X?
BBUZ

Your Recent History

BOV
CPLE6
COPEL PNB
USOTC
BIEI
Premier Biomedical (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved