Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 20,230,400 |
|
|||||
| News | - | ||||||
| Day High | 8.40 | Low High |
|||||
| Day Low | 8.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006942 | -0.08% | 8.20 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.11 | 8.40 | 8.20 | 8.21 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,814 | 20,230,400 | R$ 8.20 | R$ 165,889,280 | - | 5.84 - 11.27 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:38:36 | 100 | R$ 8.20 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.38B | 705.26M | - | 27.65B | 1.39B | 1.97 | 3.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
USIMINAS PNA Discussion Forums - USIM5
No Forum Threads FoundAdd a New Thread
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.68 | 8.11 | 9.27 | 31,347,940 | -1.71 | -17.26% |
| 1 Month | 10.07 | 10.73 | 8.11 | 9.73 | 16,236,616 | -1.87 | -18.57% |
| 3 Months | 9.23 | 11.27 | 8.11 | 9.97 | 14,114,756 | -1.03 | -11.16% |
| 6 Months | 5.88 | 11.27 | 5.85 | 9.03 | 13,100,941 | 2.32 | 39.46% |
| 1 Year | 7.10 | 11.27 | 5.84 | 8.12 | 12,036,371 | 1.10 | 15.49% |
| 3 Years | 22.50 | 24.36 | 5.84 | 11.69 | 17,076,907 | -14.30 | -63.56% |
| 5 Years | 8.71 | 24.36 | 3.78 | 11.00 | 17,485,787 | -0.51 | -5.86% |
Dividends for USIMINAS PNA - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
