We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AZZA3
| AZZAS 2154 | 29.34 | -1.66 | -5.35% | 1,580,200 | 9,315 |
| |
 BRAP4
| Bradespar Sa | 16.74 | -0.12 | -0.711744% | 2,654,000 | 7,078 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.19 | -0.97 | -5.34% | 2,719,200 | 9,365 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.14 | -0.27 | -3.21% | 5,959,800 | 9,840 |
| |
 DIRR3
| Direcional Engenharia SA | 27.24 | -0.72 | -2.58% | 1,807,400 | 9,804 |
| |
 SLCE3
| Slc Agricola Sa | 17.93 | -0.48 | -2.61% | 2,406,200 | 8,434 |
| |
 AURE3
| Auren Energia S.A. | 8.77 | -0.22 | -2.45% | 4,777,800 | 10,389 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.95 | -0.03 | -0.43% | 5,452,000 | 12,430 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 21.07 | -1.00 | -4.53% | 1,912,700 | 8,348 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.15 | -0.58 | -3.94% | 2,861,800 | 4,809 |
| |
 RECV3
| Petroreconcavo S.A. | 15.27 | -0.60 | -3.78% | 2,692,600 | 9,938 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.98 | -0.09 | -0.69% | 4,035,600 | 6,225 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.26 | -0.28 | -5.05% | 10,136,900 | 15,114 |
| |
 CPFE3
| Cpfl Energia Sa | 31.30 | -1.21 | -3.72% | 2,153,400 | 10,881 |
| |
 ALOS3
| ALLOS S.A. | 18.42 | -0.43 | -2.28% | 3,590,900 | 10,727 |
| |
 TOTS3
| Totvs Sa | 27.65 | 0.14 | 0.51% | 2,465,300 | 13,287 |
| |
 POMO4
| Marcopolo Sa | 7.30 | -0.27 | -3.57% | 10,001,400 | 16,650 |
| |
 IRBR3
| IRB BrasilResseguros SA | 38.50 | 0.91 | 2.42% | 1,974,700 | 8,407 |
| |
 IGTI11
| Iguatemi S.A. | 17.49 | -0.78 | -4.27% | 3,761,000 | 12,196 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.13 | -0.54 | -2.28% | 2,811,900 | 11,505 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 35.62 | -1.20 | -3.26% | 1,641,200 | 9,266 |
| |
 SANB11
| Banco Santander Brasil SA | 23.54 | -0.75 | -3.09% | 2,613,700 | 11,287 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 17.32 | -0.66 | -3.67% | 3,653,100 | 9,932 |
| |
 VAMO3
| Vamos | 5.02 | 0.02 | 0.40% | 12,669,000 | 16,945 |
| |
 ALUP11
| Alupar Unt N2 | 26.30 | -1.11 | -4.05% | 1,419,100 | 5,236 |
| |
 TEND3
| Construtora Tenda Sa | 12.59 | -0.70 | -5.27% | 2,894,100 | 13,724 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.41 | -0.28 | -3.22% | 2,768,500 | 8,450 |
| |
 AMOB3
| Automob Participacoes Sa | 0.34 | -0.08 | -19.05% | 68,213,800 | 21,129 |
| |
 FLRY3
| Fleury SA | 12.37 | -0.29 | -2.29% | 1,944,200 | 7,301 |
| |
 CEAB3
| C & A Modas S.A. | 9.17 | -0.58 | -5.95% | 2,696,000 | 4,919 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 18.30 | -0.31 | -1.67% | 1,404,200 | 6,756 |
| |
 MOVI3
| Movida Participacoes SA | 3.79 | -0.15 | -3.81% | 5,916,600 | 9,640 |
| |
 RAIZ4
| Raizen S.A | 2.18 | -0.11 | -4.80% | 10,146,500 | 11,454 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.18 | -0.43 | -6.51% | 2,951,600 | 7,072 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 22.41 | -1.18 | -5.00% | 860,800 | 1,419 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 3.92 | -0.01 | -0.25% | 5,525,300 | 10,479 |
| |
 SBFG3
| Grupo SBF S.A. | 11.00 | -0.61 | -5.25% | 1,970,800 | 6,955 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | 0.02 | 0.83% | 10,724,200 | 20,365 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 38.79 | -0.95 | -2.39% | 688,700 | 2,488 |
| |
 CMIN3
| CSN Mineracao S.A | 5.17 | 0.00 | 0.00% | 5,892,100 | 10,415 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 27.27 | -0.39 | -1.41% | 1,124,000 | 5,419 |
| |
 BEEF3
| Minerva SA | 5.44 | -0.10 | -1.81% | 5,732,400 | 8,003 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.55 | -0.10 | -6.06% | 22,826,900 | 7,651 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 140.00 | 13.00 | 10.24% | 214,900 | 431 |
| |
 SMTO3
| Sao Martinho Sa | 24.11 | -1.03 | -4.10% | 1,243,000 | 6,530 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 11.19 | -0.46 | -3.95% | 2,398,900 | 7,719 |
| |
 COGN3
| CognaEducacao SA | 1.07 | -0.02 | -1.83% | 25,265,700 | 13,062 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 4.75 | -0.20 | -4.04% | 5,774,400 | 9,541 |
| |
 DXCO3
| Dexco S.A. | 6.11 | -0.16 | -2.55% | 4,745,100 | 6,382 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.96 | -1.33 | -6.25% | 3,922,300 | 16,636 |
| |
 CRFB3
| Carrefour Bron | 5.69 | -0.22 | -3.72% | 13,915,600 | 15,275 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 27.92 | -0.81 | -2.82% | 8,196,000 | 21,309 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.80 | -0.12 | -1.35% | 26,003,600 | 35,674 |
| |
 JBSS3
| Jbs Sa | 37.21 | -0.30 | -0.80% | 6,169,300 | 21,593 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -0.48 | -1.36% | 6,615,800 | 22,097 |
| |
 EMBR3
| Embraer SA | 55.55 | 0.59 | 1.07% | 4,696,500 | 19,896 |
| |
 WEGE3
| Weg Sa | 54.24 | -1.30 | -2.34% | 4,062,300 | 17,762 |
| |
 GGBR4
| Gerdau Sa | 18.76 | -0.49 | -2.55% | 11,315,800 | 21,311 |
| |
 BRAV3
| Brava Energia | 19.13 | -1.59 | -7.67% | 8,587,100 | 15,423 |
| |
 TIMS3
| TIM SA | 14.90 | -0.10 | -0.67% | 11,358,300 | 18,820 |
| |
 HYPE3
| Hypera Pharma | 18.65 | 0.60 | 3.32% | 9,214,700 | 28,574 |
| |
 VBBR3
| Vibra Energia S.A. | 18.51 | -0.25 | -1.33% | 9,893,000 | 25,387 |
| |
 RAIL3
| Rumo S.A. | 18.19 | -0.46 | -2.47% | 16,010,700 | 29,208 |
| |
 RENT3
| Localiza Rent A Car | 32.88 | -0.80 | -2.38% | 9,135,300 | 32,359 |
| |
 ABEV3
| Ambev SA | 12.22 | -0.01 | -0.08% | 40,181,700 | 54,261 |
| |
 SUZB3
| Suzano SA | 61.24 | 1.62 | 2.72% | 7,450,600 | 28,231 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 88.40 | 1.78 | 2.05% | 7,702,100 | 34,764 |
| |
 ITUB4
| Itau Unibanco Holding SA | 30.89 | -0.61 | -1.94% | 27,736,500 | 41,124 |
| |
 VALE3
| Vale SA | 54.85 | 0.23 | 0.42% | 18,587,900 | 48,302 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.02 | 0.30 | 0.76% | 9,074,300 | 19,948 |
| |
 EQTL3
| Equatorial Energia | 27.93 | -1.19 | -4.09% | 12,998,500 | 43,101 |
| |
 BBAS3
| Banco do Brasil SA | 23.92 | -0.16 | -0.66% | 12,708,100 | 31,458 |
| |
 PRIO3
| PRIO S.A | 39.25 | -1.02 | -2.53% | 7,762,800 | 27,699 |
| |
 BBDC4
| Bco Bradesco Sa | 11.55 | -0.21 | -1.79% | 28,062,600 | 59,211 |
| |
 LREN3
| Lojas Renner Sa | 12.63 | -0.80 | -5.96% | 26,304,600 | 25,757 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | -0.13 | -5.46% | 70,234,200 | 109,849 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.10 | -0.44 | -3.81% | 13,931,300 | 27,982 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 26.16 | -0.75 | -2.79% | 3,839,400 | 23,252 |
| |
 BBDC3
| Bco Bradesco Sa | 10.61 | -0.17 | -1.58% | 9,264,300 | 12,081 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.62 | -0.44 | -3.98% | 9,599,000 | 13,528 |
| |
 ENEV3
| Eneva SA | 10.76 | -0.48 | -4.27% | 9,499,600 | 24,669 |
| |
 BRFS3
| BRF Sa | 26.03 | -0.32 | -1.21% | 4,249,200 | 16,346 |
| |
 AZUL4
| AZUL SA | 3.30 | -0.34 | -9.34% | 29,240,700 | 15,806 |
| |
 PSSA3
| Porto Seguro Sa | 37.14 | -0.39 | -1.04% | 2,588,700 | 9,885 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.25 | -0.21 | -1.28% | 5,068,400 | 15,210 |
| |
 ENGI11
| Energisa Sa | 37.24 | -1.58 | -4.07% | 2,246,000 | 10,823 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.59 | -1.04 | -3.09% | 2,696,200 | 7,751 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.86 | -0.44 | -4.73% | 10,040,200 | 16,501 |
| |
 CCRO3
| CCR SA | 10.16 | -0.27 | -2.59% | 11,748,000 | 22,639 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.95 | -0.18 | -1.19% | 8,454,100 | 24,527 |
| |
 RADL3
| Raia Drogasil SA | 22.62 | -0.13 | -0.57% | 6,658,600 | 21,351 |
| |
 MRFG3
| Marfrig Global Foods S.A | 16.66 | -0.14 | -0.83% | 9,057,000 | 26,224 |
| |
 BBSE3
| Bbseguridade On NM | 36.49 | -0.04 | -0.11% | 4,198,800 | 14,217 |
| |
 KLBN11
| Klabin Sa | 23.29 | -0.08 | -0.34% | 6,614,400 | 23,205 |
| |
 MGLU3
| Magaz Luiza | 6.98 | -0.32 | -4.38% | 21,508,800 | 17,851 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 5.79 | 0.02 | 0.35% | 24,589,900 | 35,502 |
| |
 NTCO3
| Natura and Co Holding SA | 13.12 | -0.42 | -3.10% | 9,980,100 | 23,026 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 21.37 | -1.03 | -4.60% | 6,346,900 | 20,917 |
| |
 CSAN3
| Cosan SA | 8.54 | 0.02 | 0.23% | 16,158,900 | 26,193 |
| |
 VIVT3
| Telefonica Brasil SA | 48.04 | -1.61 | -3.24% | 2,938,400 | 15,720 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
