Today's BOV Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
VIVA3	Vivara Participacoes...	22.28	-0.12	-0.54%	31,044	11,163
SANB11	Banco Santander Brasil...	26.79	0.06	0.22%	25,756	10,473
TIMS3	TIM SA	17.24	0.06	0.35%	40,460	16,070
DIRR3	Direcional Engenharia...	22.20	-0.25	-1.11%	31,672	8,115
BMOB3	Bemobi Tech S.A.	12.68	0.21	1.68%	56,284	2,402
POMO3	Marcopolo Sa	5.61	-0.03	-0.53%	121,000	273
LEVE3	Mahle Metal Leve Sa...	33.74	-0.12	-0.35%	19,184	1,962
ABEV3	Ambev SA	11.88	-0.02	-0.17%	53,656	29,387
EMBR3	Embraer SA	31.87	0.07	0.22%	20,116	18,444
BBSE3	Bbseguridade On NM	33.00	0.10	0.30%	19,536	19,509
EUCA4	Eucatex Sa Ind Com	16.29	0.50	3.17%	39,700	228
SLCE3	Slc Agricola Sa	18.13	-0.09	-0.49%	39,676	9,135
TECN3	Technos SA	4.27	-0.06	-1.39%	168,900	754
NEOE3	Neoenergia Sa	19.80	0.01	0.05%	43,664	7,775
SOJA3	Boa Safra Sementes S.A.	16.73	0.29	1.76%	50,328	1,055
EZTC3	Ez Tec Empreendimentos...	13.64	-0.68	-4.75%	63,612	11,187
NTCO3	Natura and Co Holding...	16.25	0.00	0.00%	56,800	19,278
LOGN3	Log-In Logistica...	35.35	-0.35	-0.98%	26,400	210
CMIG4	Cia Energetica Minas...	12.88	0.07	0.546448%	64,580	22,537
ENJU3	Enjoei S.A.	1.89	0.12	6.78%	439,700	380
PRNR3	Priner Servicos...	12.39	-0.01	-0.08%	59,560	3,761
ENEV3	Eneva SA	12.01	-0.07	-0.58%	64,460	18,641
TGMA3	Tegma Gestao Logistica...	24.60	-0.20	-0.81%	31,892	1,190
BBAS3	Banco do Brasil SA	28.09	0.14	0.50%	28,316	41,381
BIOM3	Biomm SA	15.29	4.19	37.75%	40,820	1,183
CXSE3	Caixa Seguridade...	15.41	-0.01	-0.06%	40,500	9,060
GOAU4	Metalurgica Gerdau Sa	10.60	0.00	0.00%	50,256	16,376
BRBI11	BR PARTNERS UNT N2	14.99	-0.14	-0.93%	35,428	1,174
TEND3	Construtora Tenda Sa	11.31	-0.19	-1.65%	47,188	6,424
JBSS3	Jbs Sa	22.39	-0.09	-0.40%	23,864	19,203
VULC3	Vulcabras S.A	15.93	-0.13	-0.81%	33,996	3,853
BRFS3	BRF Sa	16.96	-0.81	-4.56%	31,104	31,284
STBP3	Santos Brasil...	12.90	0.03	0.23%	40,756	11,150
AZUL4	AZUL SA	10.43	-0.06	-0.571973%	48,972	21,657
RAPT4	Randon Sa Implementos...	12.50	-0.30	-2.34%	41,380	5,519
ALPA4	Sao Paulo Alpargatas Sa	8.37	-0.05	-0.593824%	62,220	14,878
INTB3	Intelbras S.A	18.46	-0.04	-0.22%	28,340	3,380
LAND3	Terra Santa...	14.32	-0.18	-1.24%	37,900	175
SBFG3	Grupo SBF S.A.	11.37	0.13	1.16%	48,820	7,140
AURE3	Auren Energia S.A.	11.75	0.16	1.38%	51,356	8,116
CSAN3	Cosan SA	14.38	0.26	1.84%	42,104	28,533
VBBR3	Vibra Energia S.A.	24.34	0.34	1.42%	25,132	31,358
JSLG3	JSL S.A.	12.11	0.11	0.92%	51,012	2,505
KEPL3	Kepler Weber Sa	9.89	-0.01	-0.10%	60,476	2,575
TTEN3	3TENTOS ON NM	9.76	0.05	0.51%	61,104	3,214
DESK3	Desktop - Sigmanet...	13.43	-0.14	-1.03%	41,464	633
ROMI3	Romi S.A.	10.91	-0.89	-7.54%	51,460	3,462
ENAT3	Enauta Participacoes...	26.32	-1.04	-3.80%	21,904	9,931
CPFE3	Cpfl Energia Sa	35.05	0.21	0.60%	16,928	11,472
CMIG3	Cia Energetica Minas...	14.94	0.19	1.29%	63,584	860
DEXP3	Dexxos Participacoes...	10.51	-0.04	-0.38%	91,700	361
TFCO4	Track & Field CO S.A.	11.20	-0.15	-1.32%	218,500	400
SUZB3	Suzano SA	60.72	-0.47	-0.77%	40,300	22,130
RENT3	Localiza Rent A Car	49.85	-0.12	-0.24%	51,004	35,837
PRIO3	PRIO S.A	48.45	-1.13	-2.28%	55,924	28,821
VIVT3	Telefonica Brasil SA	48.92	0.32	0.66%	60,728	11,239
ENGI11	Energisa Sa	45.43	-0.67	-1.45%	51,720	13,384
VALE3	Vale SA	62.13	0.72	1.17%	37,344	70,133
ELET3	Centrais Eletricas...	38.07	-0.14	-0.37%	51,052	28,276
USIM3	Usinas Siderurgicas...	9.20	-0.12	-1.29%	225,400	923
MDIA3	M Dias Branco Sa Ind...	34.11	-0.19	-0.55%	63,404	4,349
PETR3	Petroleo Brasileiro...	41.22	0.08	0.19%	52,904	23,028
FRAS3	Fras le Sa	17.33	0.03	0.17%	174,200	1,210
SBSP3	Companhia de...	81.63	1.53	1.91%	39,900	18,235
ARML3	Armac Locacao...	10.60	-0.24	-2.21%	773,300	3,250
VLID3	Valid Solucoes E SV De...	17.63	0.53	3.10%	421,100	2,765
MILS3	Mills Locacao Servicos...	12.99	0.16	1.25%	1,093,300	3,299
VALE3Q	Vale SA	62.55	1.30	2.12%	968,800	3
GGPS3	GPS Participacoes e...	18.42	-0.03	-0.16%	4,398,900	17,204
PORT3	Wilson Sons Holdings...	16.89	-0.06	-0.35%	438,900	1,950
LIGT3	Light Sa	5.16	0.09	1.78%	1,234,500	3,959
PNVL3	Dimed Sa (ex Panvel Sa...	11.20	-0.06	-0.53%	367,100	1,528
LOGG3	LOG Commercial...	21.40	-0.07	-0.33%	223,800	1,494
VITT3	Vittia S.A.	5.63	0.15	2.74%	980,700	2,110
ORVR3	Orizon Valorizacao De...	35.66	0.12	0.34%	175,400	831
SMTO3	Sao Martinho Sa	28.01	-0.29	-1.02%	64,356	11,187
TAEE11	Transmissora Alianca...	35.67	-0.14	-0.39%	47,340	9,819
KLBN11	Klabin Sa	24.36	-0.05	-0.20%	47,064	15,113
PSSA3	Porto Seguro Sa	29.61	-0.31	-1.04%	37,864	6,930
ARZZ3	Arezzo Industria E...	50.85	-0.55	-1.07%	23,016	12,395
BRAP3	Bradespar Sa	19.90	0.08	0.40%	58,900	343
CURY3	Cury Construtora E...	18.56	0.39	2.15%	64,080	12,397
SAPR11	Cia Saneamento Do...	24.82	0.18	0.73%	42,140	3,343
RAIL3	Rumo S.A.	21.10	-0.15	-0.71%	49,420	24,936
RSID3	Rossi Residencial Sa	4.43	0.13	3.02%	218,400	437
SMFT3	Smartfit Escola DE...	23.78	-0.30	-1.25%	40,756	17,018
IGTI11	Iguatemi S.A.	21.22	-0.07	-0.33%	46,788	15,038
ALOS3	ALLOS S.A.	21.70	-0.23	-1.05%	47,508	22,624
ITUB4	Itau Unibanco Holding...	31.64	-0.03	-0.094727%	39,504	47,432
HYPE3	Hypera Pharma	28.25	-1.05	-3.58%	45,580	24,004
RDOR3	Rede DOr Sao Luiz SA	23.24	-0.26	-1.11%	61,884	16,970
EQTL3	Equatorial Energia Sa	31.02	-0.18	-0.58%	47,212	29,196
HBOR3	Helbor Empreendimentos...	2.62	-0.05	-1.87%	589,600	499
PETR4	Petroleo Brasileiro...	39.90	0.32	0.808489%	39,280	63,315
IRBR3	IRB BrasilResseguros SA	39.00	0.70	1.83%	36,108	6,795
ABCB4	Banco ABC Brasil S.A.	22.52	-0.69	-2.97%	59,704	3,085
TOTS3	Totvs Sa	27.09	0.63	2.38%	48,172	21,945
TRPL4	Cia Transmissao...	25.99	-0.28	-1.07%	50,668	16,435
ALUP11	Alupar Unt N2	29.76	-0.01	-0.03%	45,048	2,507
EMAE4	Emae Empresa...	68.23	-1.77	-2.53%	19,700	138

VIVA3

Vivara Participacoes...

22.28

-0.12

-0.54%

31,044

11,163

SANB11

Banco Santander Brasil...

26.79

0.06

0.22%

25,756

10,473

TIMS3

TIM SA

17.24

0.06

0.35%

40,460

16,070

DIRR3

Direcional Engenharia...

22.20

-0.25

-1.11%

31,672

8,115

BMOB3

Bemobi Tech S.A.

12.68

0.21

1.68%

56,284

2,402

POMO3

Marcopolo Sa

5.61

-0.03

-0.53%

121,000

273

LEVE3

Mahle Metal Leve Sa...

33.74

-0.12

-0.35%

19,184

1,962

ABEV3

Ambev SA

11.88

-0.02

-0.17%

53,656

29,387

EMBR3

Embraer SA

31.87

0.07

0.22%

20,116

18,444

BBSE3

Bbseguridade On NM

33.00

0.10

0.30%

19,536

19,509

EUCA4

Eucatex Sa Ind Com

16.29

0.50

3.17%

39,700

228

SLCE3

Slc Agricola Sa

18.13

-0.09

-0.49%

39,676

9,135

TECN3

Technos SA

4.27

-0.06

-1.39%

168,900

754

NEOE3

Neoenergia Sa

19.80

0.01

0.05%

43,664

7,775

SOJA3

Boa Safra Sementes S.A.

16.73

0.29

1.76%

50,328

1,055

EZTC3

Ez Tec Empreendimentos...

13.64

-0.68

-4.75%

63,612

11,187

NTCO3

Natura and Co Holding...

16.25

0.00

0.00%

56,800

19,278

LOGN3

Log-In Logistica...

35.35

-0.35

-0.98%

26,400

210

CMIG4

Cia Energetica Minas...

12.88

0.07

0.546448%

64,580

22,537

ENJU3

Enjoei S.A.

1.89

0.12

6.78%

439,700

380

PRNR3

Priner Servicos...

12.39

-0.01

-0.08%

59,560

3,761

ENEV3

Eneva SA

12.01

-0.07

-0.58%

64,460

18,641

TGMA3

Tegma Gestao Logistica...

24.60

-0.20

-0.81%

31,892

1,190

BBAS3

Banco do Brasil SA

28.09

0.14

0.50%

28,316

41,381

BIOM3

Biomm SA

15.29

4.19

37.75%

40,820

1,183

CXSE3

Caixa Seguridade...

15.41

-0.01

-0.06%

40,500

9,060

GOAU4

Metalurgica Gerdau Sa

10.60

0.00

0.00%

50,256

16,376

BRBI11

BR PARTNERS UNT N2

14.99

-0.14

-0.93%

35,428

1,174

TEND3

Construtora Tenda Sa

11.31

-0.19

-1.65%

47,188

6,424

JBSS3

Jbs Sa

22.39

-0.09

-0.40%

23,864

19,203

VULC3

Vulcabras S.A

15.93

-0.13

-0.81%

33,996

3,853

BRFS3

BRF Sa

16.96

-0.81

-4.56%

31,104

31,284

STBP3

Santos Brasil...

12.90

0.03

0.23%

40,756

11,150

AZUL4

AZUL SA

10.43

-0.06

-0.571973%

48,972

21,657

RAPT4

Randon Sa Implementos...

12.50

-0.30

-2.34%

41,380

5,519

ALPA4

Sao Paulo Alpargatas Sa

8.37

-0.05

-0.593824%

62,220

14,878

INTB3

Intelbras S.A

18.46

-0.04

-0.22%

28,340

3,380

LAND3

Terra Santa...

14.32

-0.18

-1.24%

37,900

175

SBFG3

Grupo SBF S.A.

11.37

0.13

1.16%

48,820

7,140

AURE3

Auren Energia S.A.

11.75

0.16

1.38%

51,356

8,116

CSAN3

Cosan SA

14.38

0.26

1.84%

42,104

28,533

VBBR3

Vibra Energia S.A.

24.34

0.34

1.42%

25,132

31,358

JSLG3

JSL S.A.

12.11

0.11

0.92%

51,012

2,505

KEPL3

Kepler Weber Sa

9.89

-0.01

-0.10%

60,476

2,575

TTEN3

3TENTOS ON NM

9.76

0.05

0.51%

61,104

3,214

DESK3

Desktop - Sigmanet...

13.43

-0.14

-1.03%

41,464

633

ROMI3

Romi S.A.

10.91

-0.89

-7.54%

51,460

3,462

ENAT3

Enauta Participacoes...

26.32

-1.04

-3.80%

21,904

9,931

CPFE3

Cpfl Energia Sa

35.05

0.21

0.60%

16,928

11,472

CMIG3

Cia Energetica Minas...

14.94

0.19

1.29%

63,584

860

DEXP3

Dexxos Participacoes...

10.51

-0.04

-0.38%

91,700

361

TFCO4

Track & Field CO S.A.

11.20

-0.15

-1.32%

218,500

400

SUZB3

Suzano SA

60.72

-0.47

-0.77%

40,300

22,130

RENT3

Localiza Rent A Car

49.85

-0.12

-0.24%

51,004

35,837

PRIO3

PRIO S.A

48.45

-1.13

-2.28%

55,924

28,821

VIVT3

Telefonica Brasil SA

48.92

0.32

0.66%

60,728

11,239

ENGI11

Energisa Sa

45.43

-0.67

-1.45%

51,720

13,384

VALE3

Vale SA

62.13

0.72

1.17%

37,344

70,133

ELET3

Centrais Eletricas...

38.07

-0.14

-0.37%

51,052

28,276

USIM3

Usinas Siderurgicas...

9.20

-0.12

-1.29%

225,400

923

MDIA3

M Dias Branco Sa Ind...

34.11

-0.19

-0.55%

63,404

4,349

PETR3

Petroleo Brasileiro...

41.22

0.08

0.19%

52,904

23,028

FRAS3

Fras le Sa

17.33

0.03

0.17%

174,200

1,210

SBSP3

Companhia de...

81.63

1.53

1.91%

39,900

18,235

ARML3

Armac Locacao...

10.60

-0.24

-2.21%

773,300

3,250

VLID3

Valid Solucoes E SV De...

17.63

0.53

3.10%

421,100

2,765

MILS3

Mills Locacao Servicos...

12.99

0.16

1.25%

1,093,300

3,299

VALE3Q

Vale SA

62.55

1.30

2.12%

968,800

3

GGPS3

GPS Participacoes e...

18.42

-0.03

-0.16%

4,398,900

17,204

PORT3

Wilson Sons Holdings...

16.89

-0.06

-0.35%

438,900

1,950

LIGT3

Light Sa

5.16

0.09

1.78%

1,234,500

3,959

PNVL3

Dimed Sa (ex Panvel Sa...

11.20

-0.06

-0.53%

367,100

1,528

LOGG3

LOG Commercial...

21.40

-0.07

-0.33%

223,800

1,494

VITT3

Vittia S.A.

5.63

0.15

2.74%

980,700

2,110

ORVR3

Orizon Valorizacao De...

35.66

0.12

0.34%

175,400

831

SMTO3

Sao Martinho Sa

28.01

-0.29

-1.02%

64,356

11,187

TAEE11

Transmissora Alianca...

35.67

-0.14

-0.39%

47,340

9,819

KLBN11

Klabin Sa

24.36

-0.05

-0.20%

47,064

15,113

PSSA3

Porto Seguro Sa

29.61

-0.31

-1.04%

37,864

6,930

ARZZ3

Arezzo Industria E...

50.85

-0.55

-1.07%

23,016

12,395

BRAP3

Bradespar Sa

19.90

0.08

0.40%

58,900

343

CURY3

Cury Construtora E...

18.56

0.39

2.15%

64,080

12,397

SAPR11

Cia Saneamento Do...

24.82

0.18

0.73%

42,140

3,343

RAIL3

Rumo S.A.

21.10

-0.15

-0.71%

49,420

24,936

RSID3

Rossi Residencial Sa

4.43

0.13

3.02%

218,400

437

SMFT3

Smartfit Escola DE...

23.78

-0.30

-1.25%

40,756

17,018

IGTI11

Iguatemi S.A.

21.22

-0.07

-0.33%

46,788

15,038

ALOS3

ALLOS S.A.

21.70

-0.23

-1.05%

47,508

22,624

ITUB4

Itau Unibanco Holding...

31.64

-0.03

-0.094727%

39,504

47,432

HYPE3

Hypera Pharma

28.25

-1.05

-3.58%

45,580

24,004

RDOR3

Rede DOr Sao Luiz SA

23.24

-0.26

-1.11%

61,884

16,970

EQTL3

Equatorial Energia Sa

31.02

-0.18

-0.58%

47,212

29,196

HBOR3

Helbor Empreendimentos...

2.62

-0.05

-1.87%

589,600

499

PETR4

Petroleo Brasileiro...

39.90

0.32

0.808489%

39,280

63,315

IRBR3

IRB BrasilResseguros SA

39.00

0.70

1.83%

36,108

6,795

ABCB4

Banco ABC Brasil S.A.

22.52

-0.69

-2.97%

59,704

3,085

TOTS3

Totvs Sa

27.09

0.63

2.38%

48,172

21,945

TRPL4

Cia Transmissao...

25.99

-0.28

-1.07%

50,668

16,435

ALUP11

Alupar Unt N2

29.76

-0.01

-0.03%

45,048

2,507

EMAE4

Emae Empresa...

68.23

-1.77

-2.53%

19,700

138

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Price x Volume

BOV Price x Volume

Your Recent History

Company

Business

Popular

Get The App