We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IBOV11
| Indice Bovespa | 170,278.00 | -4,046.00 | -2.32% | 50,526 | 15 |
| |
 VALE3
| Vale SA | 81.84 | -3.16 | -3.72% | 21,788 | 40,446 |
| |
 BMEB4
| Banco Mercantil Do Brasil SA | 77.38 | 0.83 | 1.08% | 31,900 | 276 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 76.80 | -1.18 | -1.51% | 62,240 | 4,401 |
| |
 ORVR3Q
| Orizon Valorizacao De Residuos SA | 73.50 | 0.00 | 0.00% | 480,000 | 2 |
| |
 EMBJ3Q
| Embraer SA | 69.91 | 0.00 | 0.00% | 110,000 | 1 |
| |
 EMBJ3
| Embraer SA | 69.40 | -2.55 | -3.54% | 35,056 | 37,556 |
| |
 PRIO3Q
| PRIO S.A | 63.00 | 0.00 | 0.00% | 121,000 | 1 |
| |
 PRIO3
| PRIO S.A | 62.48 | 0.50 | 0.81% | 47,640 | 30,886 |
| |
 IRBR3
| IRB BrasilResseguros SA | 50.94 | -0.71 | -1.37% | 18,948 | 2,265 |
| |
 AXIA3
| Axia Energia | 50.90 | -1.46 | -2.79% | 46,584 | 35,825 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -2.50 | -4.69% | 46,564 | 39,180 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -0.09 | -0.19% | 30,976 | 17,115 |
| |
 CPFE3
| Cpfl Energia Sa | 43.16 | -0.34 | -0.78% | 34,948 | 11,119 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -0.36 | -0.866009% | 58,436 | 58,665 |
| |
 RENT3
| Localiza Rent A Car | 40.70 | -1.13 | -2.70% | 25,968 | 31,630 |
| |
 ITUB3
| Itau Unibanco Holding SA | 40.00 | -0.14 | -0.35% | 43,604 | 13,386 |
| |
 EQTL3
| Equatorial Energia | 39.37 | 0.30 | 0.77% | 28,024 | 27,176 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 38.98 | -0.27 | -0.69% | 57,644 | 7,115 |
| |
 RENT4
| Localiza Rent A Car | 38.89 | -1.52 | -3.76% | 72,400 | 583 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -0.77 | -1.95% | 65,208 | 49,759 |
| |
 BBSE3
| Bbseguridade On NM | 35.10 | -0.03 | -0.09% | 33,384 | 14,116 |
| |
 TOTS3Q
| Totvs Sa | 34.80 | 0.00 | 0.00% | 400,000 | 1 |
| |
 NGRD3
| Neogrid Participacoes SA | 34.00 | 0.36 | 1.07% | 18,756 | 383 |
| |
 VIVT3
| Telefonica Brasil SA | 33.54 | -0.26 | -0.77% | 21,424 | 15,810 |
| |
 TOTS3
| Totvs Sa | 33.34 | -1.07 | -3.11% | 34,192 | 24,793 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -1.13 | -3.30% | 49,212 | 23,905 |
| |
 RDOR3Q
| Rede DOr Sao Luiz SA | 33.00 | 0.00 | 0.00% | 500,000 | 1 |
| |
 ALUP11
| Alupar Unt N2 | 32.52 | -0.36 | -1.09% | 17,816 | 5,941 |
| |
 LEVE3
| Mahle Metal Leve Sa (ex Metal Leve Sa Ind Com) | 32.42 | -0.73 | -2.20% | 55,228 | 1,279 |
| |
 TEND3
| Construtora Tenda Sa | 31.28 | -2.11 | -6.32% | 57,996 | 21,201 |
| |
 TEND3Q
| Construtora Tenda Sa | 31.13 | 0.00 | 0.00% | 318,800 | 1 |
| |
 TGMA3
| Tegma Gestao Logistica Sa | 29.94 | -0.77 | -2.51% | 26,492 | 1,140 |
| |
 LOGG3
| LOG Commercial Properties Participacoes SA | 29.87 | -0.43 | -1.42% | 44,736 | 7,166 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 29.41 | -1.92 | -6.13% | 28,004 | 13,564 |
| |
 VBBR3
| Vibra Energia S.A. | 29.26 | -0.87 | -2.89% | 37,940 | 27,807 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.65 | -0.77 | -2.62% | 61,084 | 16,266 |
| |
 LOGN3
| Log-In Logistica Intermodal SA | 28.45 | -0.20 | -0.70% | 28,200 | 164 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -0.44 | -1.59% | 48,256 | 49,300 |
| |
 SBSP3Q
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.20 | 0.00 | 0.00% | 144,600 | 1 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 27.20 | -0.30 | -1.09% | 53,176 | 9,529 |
| |
 ALOS3
| ALLOS S.A. | 27.15 | -0.48 | -1.74% | 60,596 | 26,865 |
| |
 SANB11
| Banco Santander Brasil SA | 26.79 | -0.57 | -2.08% | 49,728 | 14,930 |
| |
 EUCA4
| Eucatex Sa Ind Com | 26.05 | -0.57 | -2.14% | 59,664 | 793 |
| |
 MDNE3
| Moura Dubeux Engenharia SA | 25.84 | -2.09 | -7.48% | 30,876 | 6,682 |
| |
 PASS3
| Compass Gas E Energia S.A. | 25.79 | -0.71 | -2.68% | 1,368,800 | 6,357 |
| |
 IGTI11
| Iguatemi S.A. | 25.04 | -0.67 | -2.61% | 61,488 | 9,686 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.74 | -0.97 | -3.77% | 28,016 | 16,825 |
| |
 BPAC3
| Banco BTG Pactual S.A. | 24.73 | -1.91 | -7.17% | 41,700 | 247 |
| |
 ENEV3Q
| Eneva SA | 24.67 | 0.00 | 0.00% | 130,000 | 1 |
| |
 ENEV3
| Eneva SA | 24.35 | -1.00 | -3.94% | 31,400 | 26,436 |
| |
 GGBR4
| Gerdau Sa | 24.10 | -0.55 | -2.23% | 30,772 | 25,689 |
| |
 BMOB3
| Bemobi Mobile Tech S.A. | 23.63 | -1.18 | -4.76% | 63,776 | 3,938 |
| |
 BRAP4
| Bradespar Sa | 22.71 | -0.90 | -3.81% | 39,720 | 6,609 |
| |
 AZUL3
| Azul SA | 21.95 | -0.35 | -1.57% | 47,764 | 512 |
| |
 FRAS3
| Frasle Mobility SA | 21.75 | -0.06 | -0.28% | 189,700 | 1,010 |
| |
 HYPE3
| Hypera SA | 21.19 | -0.51 | -2.35% | 62,188 | 17,278 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -1.55 | -6.94% | 33,200 | 22,218 |
| |
 BRAV3
| Brava Energia | 20.77 | 0.20 | 0.97% | 46,524 | 24,227 |
| |
 GGBR3
| Gerdau Sa | 20.57 | -0.38 | -1.81% | 47,600 | 428 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.28 | -1.12 | -5.23% | 44,856 | 18,000 |
| |
 BBAS3
| Banco do Brasil SA | 19.63 | -0.26 | -1.31% | 46,012 | 55,298 |
| |
 BRAP3
| Bradespar Sa | 19.44 | -0.33 | -1.67% | 43,700 | 183 |
| |
 RADL3
| Raia Drogasil SA | 17.45 | -0.65 | -3.59% | 45,356 | 29,654 |
| |
 VLID3
| Valid Solucoes S.A. | 17.18 | -0.09 | -0.52% | 588,400 | 2,473 |
| |
 CSUD3
| CSU Digital S.A. | 16.48 | -0.46 | -2.72% | 47,900 | 356 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.71 | -0.14 | -0.88% | 35,820 | 17,286 |
| |
 CMIG3
| Cia Energetica Minas Gerais Cemig | 15.50 | -0.25 | -1.59% | 62,400 | 445 |
| |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 15.24 | -0.06 | -0.39% | 53,100 | 7,447 |
| |
 BBDC3
| Bco Bradesco Sa | 15.20 | -0.23 | -1.49% | 41,364 | 11,526 |
| |
 SLCE3
| Slc Agricola Sa | 15.06 | -0.23 | -1.50% | 36,888 | 14,554 |
| |
 FLRY3
| Fleury SA | 14.67 | -0.66 | -4.31% | 55,368 | 9,614 |
| |
 CPLE3Q
| Cia Paranaense Energia Copel | 14.40 | 0.00 | 0.00% | 1,250,000 | 1 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.35 | -2.39% | 61,568 | 30,480 |
| |
 RAIL3
| Rumo S.A. | 13.82 | -0.37 | -2.61% | 48,048 | 22,758 |
| |
 SAUD3Q
| Bradsaude SA | 13.20 | 0.00 | 0.00% | 593,400 | 1 |
| |
 TAEE4
| Transmissora Alianca De Energia Eletrica SA | 13.05 | -0.16 | -1.21% | 48,528 | 841 |
| |
 PINE4
| Banco Pine SA | 12.60 | -0.55 | -4.18% | 46,928 | 7,969 |
| |
 VTRU3
| Vitru Brasil Empre Particip Com Ord | 12.55 | -0.57 | -4.34% | 824,000 | 3,911 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 11.82 | -0.37 | -3.04% | 1,583,000 | 3,918 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | -1.09 | -8.91% | 64,516 | 28,481 |
| |
 SEER3
| Ser Educa On Nm | 11.06 | -0.65 | -5.55% | 50,732 | 4,545 |
| |
 RECV3
| Petroreconcavo S.A. | 10.97 | -0.13 | -1.17% | 57,084 | 6,519 |
| |
 LAVV3
| Lavvi Empreendimentos Imobiliarios S.A. | 10.95 | -0.58 | -5.03% | 57,124 | 3,817 |
| |
 CEAB3
| C & A Modas S.A. | 10.91 | -0.55 | -4.80% | 62,356 | 15,197 |
| |
 BLAU3
| Blau Farmaceutica SA | 10.52 | -0.02 | -0.19% | 266,200 | 1,507 |
| |
 OPCT3
| Oceanpact Servicos Maritimos S.A | 10.12 | -0.66 | -6.12% | 53,540 | 2,056 |
| |
 NATU3Q
| Natura Cosmeticos SA | 9.73 | 0.00 | 0.00% | 16,000,000 | 1 |
| |
 TPIS3
| Tpi Triunfo Participacoes Invests Sa | 9.49 | 0.41 | 4.52% | 75,400 | 269 |
| |
 MOVI3
| Movida Participacoes SA | 9.35 | -0.47 | -4.79% | 59,624 | 12,317 |
| |
 MYPK3
| Iochpe Maxion Sa | 8.99 | -0.45 | -4.77% | 64,068 | 2,971 |
| |
 TECN3
| Technos SA | 8.70 | 0.00 | 0.00% | 96,400 | 336 |
| |
 SAPR3
| Cia Saneamento Do Parana Sanepar | 8.34 | 0.14 | 1.71% | 75,100 | 294 |
| |
 DEXP3
| Dexxos Participacoes S.A | 6.99 | -0.09 | -1.27% | 145,400 | 614 |
| |
 MATD3
| Hospital Mater Dei S.A | 4.88 | -0.13 | -2.59% | 591,400 | 2,848 |
| |
 SHUL4
| Schulz Sa | 4.80 | -0.12 | -2.44% | 604,300 | 2,218 |
| |
 ALPK3
| Allpark Empreendimentos Participacoes Servicos S.A. | 4.37 | -0.17 | -3.74% | 235,300 | 497 |
| |
 CSAN3Q
| Cosan SA | 3.65 | 0.00 | 0.00% | 8,000,000 | 1 |
| |
 VITT3
| Vittia S.A. | 3.43 | 0.05 | 1.48% | 211,500 | 1,061 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 3.13 | -0.03 | -0.95% | 5,163,100 | 8,437 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
