We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IGTI11
| Iguatemi S.A. | 18.64 | 0.58 | 3.21% | 1,528,500 | 5,890 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 22.86 | 0.26 | 1.15% | 1,210,900 | 5,004 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.98 | 0.33 | 7.10% | 5,994,100 | 7,358 |
| |
 TEND3
| Construtora Tenda Sa | 13.70 | 0.28 | 2.09% | 2,183,700 | 7,917 |
| |
 TIMS3
| TIM SA | 17.25 | 0.24 | 1.41% | 1,815,500 | 4,755 |
| |
 KLBN11
| Klabin Sa | 19.67 | 0.22 | 1.13% | 1,394,000 | 4,705 |
| |
 HYPE3
| Hypera Pharma | 20.35 | 0.25 | 1.24% | 1,342,900 | 7,010 |
| |
 CRFB3
| Carrefour Bron | 7.41 | -0.01 | -0.13% | 3,194,500 | 4,391 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.40 | 0.62 | 5.75% | 2,077,000 | 6,285 |
| |
 CEAB3
| C & A Modas S.A. | 10.64 | 0.51 | 5.03% | 2,234,500 | 7,191 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.53 | 0.29 | 1.51% | 1,309,100 | 6,958 |
| |
 PSSA3
| Porto Seguro Sa | 38.66 | 0.32 | 0.83% | 858,800 | 6,280 |
| |
 CPFE3
| Cpfl Energia Sa | 37.68 | -0.05 | -0.13% | 932,300 | 6,240 |
| |
 ENGI11
| Energisa Sa | 41.30 | 1.10 | 2.74% | 1,003,100 | 6,149 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.36 | 0.26 | 2.86% | 4,381,100 | 5,233 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.76 | -0.01 | -0.06% | 2,404,900 | 10,944 |
| |
 CMIN3
| CSN Mineracao S.A | 6.03 | 0.31 | 5.42% | 7,277,400 | 8,568 |
| |
 ENEV3
| Eneva SA | 12.61 | 0.22 | 1.78% | 3,746,700 | 9,078 |
| |
 POMO4
| Marcopolo Sa | 7.08 | 0.21 | 3.06% | 5,743,700 | 8,559 |
| |
 AURE3
| Auren Energia S.A. | 7.71 | 0.20 | 2.66% | 4,959,600 | 4,245 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.18 | 0.33 | 2.22% | 2,351,300 | 7,167 |
| |
 BRAP4
| Bradespar Sa | 17.47 | 0.43 | 2.52% | 2,059,700 | 5,906 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.22 | 0.68 | 2.03% | 1,073,900 | 5,267 |
| |
 IRBR3
| IRB BrasilResseguros SA | 48.13 | 2.24 | 4.88% | 789,600 | 3,905 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.01 | 0.15 | 8.06% | 11,633,900 | 3,403 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.72 | 0.44 | 2.88% | 1,464,400 | 6,053 |
| |
 MOVI3
| Movida Participacoes SA | 4.02 | 0.28 | 7.49% | 3,416,200 | 3,874 |
| |
 ITUB3
| Itau Unibanco Holding SA | 30.37 | 0.94 | 3.19% | 451,000 | 2,072 |
| |
 RECV3
| Petroreconcavo S.A. | 16.22 | 0.66 | 4.24% | 851,700 | 3,526 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.43 | 0.03 | 1.25% | 5,707,700 | 3,600 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.55 | 0.26 | 4.91% | 2,549,900 | 4,887 |
| |
 RAIZ4
| Raizen S.A | 1.76 | 0.06 | 3.53% | 7,504,100 | 8,118 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 130.66 | -0.30 | -0.23% | 98,500 | 548 |
| |
 SRNA3
| Serena Energia S.A. | 7.83 | 0.06 | 0.77% | 1,457,300 | 3,575 |
| |
 ORVR3
| Orizon Valorizacao De Residuos SA | 43.87 | 0.84 | 1.95% | 267,800 | 1,149 |
| |
 CLSA3
| Clear Sale S.A. | 10.41 | -0.01 | -0.10% | 1,177,200 | 897 |
| |
 SIMH3
| Simpar S.A. | 3.62 | 0.32 | 9.70% | 3,530,200 | 2,333 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.26 | 0.49 | 3.56% | 992,500 | 3,740 |
| |
 MYPK3
| Iochpe Maxion Sa | 13.68 | 0.09 | 0.66% | 1,084,100 | 4,681 |
| |
 AMER3
| Americanas SA | 6.17 | 0.27 | 4.58% | 3,464,200 | 3,629 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.99 | 0.80 | 2.15% | 565,100 | 3,451 |
| |
 BEEF3
| Minerva SA | 5.24 | 0.12 | 2.34% | 4,113,800 | 4,838 |
| |
 AZUL4
| AZUL SA | 3.77 | 0.13 | 3.57% | 5,849,500 | 4,310 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.58 | 0.27 | 6.26% | 4,329,300 | 5,791 |
| |
 VLID3
| Valid Solucoes E SV De SEG EM Meios | 23.74 | -0.67 | -2.74% | 788,300 | 2,722 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.43 | 0.23 | 2.50% | 1,616,600 | 2,893 |
| |
 FLRY3
| Fleury SA | 11.52 | 0.20 | 1.77% | 1,348,800 | 4,882 |
| |
 DIRR3
| Direcional Engenharia SA | 30.01 | 0.56 | 1.90% | 611,200 | 4,483 |
| |
 ALUP11
| Alupar Unt N2 | 29.29 | 0.29 | 1.00% | 634,000 | 2,467 |
| |
 INTB3
| Intelbras S.A | 12.24 | 0.10 | 0.82% | 3,903,300 | 5,677 |
| |
 ALOS3
| ALLOS S.A. | 18.94 | 0.40 | 2.16% | 2,581,400 | 7,454 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 34.30 | 0.88 | 2.63% | 5,306,700 | 12,904 |
| |
 CSNA3
| Cia Siderurgica Nacional | 10.00 | 0.87 | 9.53% | 17,914,100 | 17,507 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.93 | -0.31 | -2.76% | 16,691,100 | 25,085 |
| |
 TOTS3
| Totvs Sa | 33.41 | 0.31 | 0.94% | 5,613,800 | 10,833 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 99.17 | 1.38 | 1.41% | 1,939,100 | 9,033 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.15 | 0.07 | 3.37% | 77,007,300 | 10,538 |
| |
 RAIL3
| Rumo S.A. | 17.99 | 0.19 | 1.07% | 8,154,800 | 13,620 |
| |
 LREN3
| Lojas Renner Sa | 12.07 | 0.46 | 3.96% | 11,305,300 | 17,872 |
| |
 CCRO3
| CCR SA | 11.72 | 0.21 | 1.82% | 11,942,500 | 13,431 |
| |
 SUZB3
| Suzano SA | 54.21 | 0.03 | 0.06% | 2,602,600 | 8,865 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 38.25 | 1.31 | 3.55% | 3,724,300 | 9,509 |
| |
 WEGE3
| Weg Sa | 46.62 | -0.09 | -0.19% | 4,153,100 | 14,143 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.26 | 0.30 | 3.35% | 22,915,800 | 15,887 |
| |
 MGLU3
| Magaz Luiza | 9.53 | 1.10 | 13.05% | 49,271,800 | 36,341 |
| |
 PRIO3
| PRIO S.A | 39.05 | 2.60 | 7.13% | 9,926,800 | 26,974 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.31 | 1.04 | 3.13% | 18,359,000 | 45,707 |
| |
 NTCO3
| Natura and Co Holding SA | 9.72 | -3.97 | -29.00% | 67,343,300 | 65,733 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.30 | 0.89 | 2.59% | 22,286,700 | 34,910 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 40.32 | 0.15 | 0.37% | 9,213,800 | 21,770 |
| |
 BBAS3
| Banco do Brasil SA | 27.89 | 0.36 | 1.31% | 11,426,200 | 17,905 |
| |
 EMBR3
| Embraer SA | 75.95 | 1.85 | 2.50% | 2,857,300 | 13,964 |
| |
 RENT3
| Localiza Rent A Car | 32.63 | 1.30 | 4.15% | 6,663,100 | 22,079 |
| |
 BBDC4
| Bco Bradesco Sa | 12.04 | 0.40 | 3.44% | 24,461,100 | 16,666 |
| |
 ABEV3
| Ambev SA | 13.48 | 0.16 | 1.20% | 22,051,700 | 22,841 |
| |
 AZZA3
| AZZAS 2154 | 21.86 | -2.01 | -8.42% | 6,125,100 | 17,658 |
| |
 COGN3
| CognaEducacao SA | 1.72 | 0.09 | 5.52% | 71,803,400 | 12,482 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.06 | 0.46 | 2.04% | 2,725,800 | 10,057 |
| |
 GGBR4
| Gerdau Sa | 16.92 | 0.42 | 2.55% | 3,676,200 | 8,767 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.45 | 0.28 | 3.91% | 8,888,700 | 11,366 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 17.10 | 0.93 | 5.75% | 3,904,600 | 13,456 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.36 | 0.05 | 0.38% | 5,018,300 | 5,586 |
| |
 SANB11
| Banco Santander Brasil SA | 25.99 | 0.65 | 2.57% | 2,320,600 | 6,547 |
| |
 BBDC3
| Bco Bradesco Sa | 10.98 | 0.33 | 3.10% | 5,376,100 | 8,198 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.28 | 0.88 | 3.21% | 1,796,100 | 8,969 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.72 | -0.05 | -1.81% | 20,168,400 | 12,328 |
| |
 VAMO3
| Vamos | 3.87 | 0.30 | 8.40% | 14,558,000 | 7,763 |
| |
 BHIA3
| Grupo Casas Bahia SA | 5.60 | 0.90 | 19.15% | 10,145,600 | 9,530 |
| |
 BRFS3
| BRF Sa | 18.50 | -0.01 | -0.05% | 3,694,800 | 11,115 |
| |
 BRAV3
| Brava Energia | 17.73 | 0.83 | 4.91% | 3,979,800 | 9,070 |
| |
 BBSE3
| Bbseguridade On NM | 39.78 | 0.75 | 1.92% | 2,276,000 | 6,221 |
| |
 RADL3
| Raia Drogasil SA | 19.00 | 0.32 | 1.71% | 5,309,800 | 16,402 |
| |
 VBBR3
| Vibra Energia S.A. | 17.61 | 0.65 | 3.83% | 5,851,800 | 10,516 |
| |
 EQTL3
| Equatorial Energia | 32.50 | 0.75 | 2.36% | 3,639,200 | 14,681 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 15.28 | 1.93 | 14.46% | 5,882,800 | 14,829 |
| |
 VIVT3
| Telefonica Brasil SA | 51.30 | 1.55 | 3.12% | 1,727,500 | 11,864 |
| |
 SLCE3
| Slc Agricola Sa | 18.59 | 0.03 | 0.16% | 3,888,600 | 6,959 |
| |
 JBSS3
| Jbs Sa | 33.37 | 0.41 | 1.24% | 2,204,400 | 11,308 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.75 | 0.94 | 4.31% | 3,392,600 | 16,736 |
| |
 CSAN3
| Cosan SA | 7.46 | 0.36 | 5.07% | 10,664,300 | 10,390 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
