We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 14.99 | -0.09 | -0.60% | 3,305,300 | 7,084 |
| |
 RAIZ4
| Raizen S.A | 1.90 | -0.06 | -3.06% | 26,067,200 | 14,945 |
| |
 BRAP4
| Bradespar Sa | 16.65 | -0.28 | -1.65% | 3,068,100 | 7,008 |
| |
 SLCE3
| Slc Agricola Sa | 17.36 | -0.53 | -2.96% | 2,959,200 | 9,950 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.68 | 0.03 | 0.20% | 3,583,200 | 11,355 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.64 | -0.08 | -1.40% | 8,711,400 | 12,045 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.80 | -0.17 | -0.70922% | 2,027,800 | 5,341 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.97 | 0.02 | 1.03% | 21,298,000 | 5,937 |
| |
 TEND3
| Construtora Tenda Sa | 14.37 | 0.00 | 0.00% | 3,223,700 | 12,134 |
| |
 CPFE3
| Cpfl Energia Sa | 34.38 | -0.04 | -0.12% | 1,360,600 | 7,084 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.25 | -0.11 | -1.06% | 4,646,200 | 17,002 |
| |
 IGTI11
| Iguatemi S.A. | 18.43 | -0.04 | -0.22% | 2,911,200 | 10,103 |
| |
 DIRR3
| Direcional Engenharia SA | 28.78 | 0.08 | 0.28% | 1,884,200 | 11,449 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.18 | -0.02 | -0.15% | 5,351,100 | 5,262 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.48 | -0.13 | -0.66% | 3,542,800 | 10,635 |
| |
 HYPE3
| Hypera Pharma | 18.28 | -0.12 | -0.65% | 3,963,700 | 12,246 |
| |
 NTCO3
| Natura and Co Holding SA | 12.62 | -0.12 | -0.94% | 5,782,800 | 19,854 |
| |
 PSSA3
| Porto Seguro Sa | 39.99 | 0.10 | 0.25% | 1,826,600 | 10,630 |
| |
 CRFB3
| Carrefour Bron | 6.19 | -0.09 | -1.43% | 10,957,800 | 10,482 |
| |
 AZUL4
| AZUL SA | 4.60 | 0.00 | 0.00% | 14,611,200 | 7,322 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.43 | -0.58 | -2.64% | 2,589,600 | 11,506 |
| |
 COGN3
| CognaEducacao SA | 1.41 | 0.02 | 1.44% | 39,924,000 | 12,630 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.89 | -0.03 | -0.19% | 3,543,700 | 8,387 |
| |
 AZZA3
| AZZAS 2154 | 34.15 | -0.53 | -1.53% | 1,733,600 | 8,912 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.70 | -0.01 | -0.08% | 3,193,800 | 9,644 |
| |
 FLRY3
| Fleury SA | 11.84 | -0.09 | -0.75% | 3,353,400 | 9,343 |
| |
 VAMO3
| Vamos | 4.84 | -0.03 | -0.62% | 5,103,500 | 7,724 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.44 | 0.00 | 0.00% | 4,419,000 | 11,447 |
| |
 BEEF3
| Minerva SA | 4.84 | -0.10 | -2.02% | 5,369,200 | 7,701 |
| |
 MOVI3
| Movida Participacoes SA | 3.95 | -0.15 | -3.66% | 6,597,400 | 6,412 |
| |
 ALUP11
| Alupar Unt N2 | 28.39 | -0.17 | -0.60% | 919,000 | 4,968 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 9.11 | -0.09 | -0.978261% | 2,632,700 | 7,242 |
| |
 SIMH3
| Simpar S.A. | 3.61 | -0.03 | -0.82% | 6,178,300 | 6,453 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.36 | -0.07 | -2.04% | 5,861,400 | 7,703 |
| |
 NEOE3
| Neoenergia Sa | 18.75 | -0.03 | -0.16% | 1,056,500 | 4,473 |
| |
 STBP3Q
| Santos Brasil Participacoes Sa | 13.14 | 0.18 | 1.39% | 1,516,000 | 2 |
| |
 INTB3
| Intelbras S.A | 14.34 | -0.14 | -0.97% | 1,523,900 | 6,669 |
| |
 RECV3
| Petroreconcavo S.A. | 15.87 | -0.12 | -0.75% | 1,749,600 | 7,125 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 25.65 | -0.37 | -1.42% | 1,214,400 | 5,928 |
| |
 AURE3
| Auren Energia S.A. | 8.11 | -0.01 | -0.12% | 4,561,600 | 6,429 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 36.80 | -0.05 | -0.14% | 1,009,500 | 5,149 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 22.38 | -0.07 | -0.31% | 1,720,100 | 8,013 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.62 | 0.22 | 1.03% | 1,832,900 | 8,401 |
| |
 TTEN3
| 3TENTOS ON NM | 15.90 | -0.20 | -1.24% | 2,315,700 | 8,825 |
| |
 CMIN3
| CSN Mineracao S.A | 5.46 | -0.10 | -1.80% | 6,693,100 | 7,816 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.20 | -0.07 | -1.33% | 6,074,700 | 11,996 |
| |
 CEAB3
| C & A Modas S.A. | 9.79 | -0.06 | -0.61% | 3,234,900 | 10,378 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.68 | 0.01 | 0.15% | 5,162,700 | 6,368 |
| |
 SMTO3
| Sao Martinho Sa | 22.69 | -0.71 | -3.03% | 1,603,800 | 5,961 |
| |
 SANB11
| Banco Santander Brasil SA | 25.96 | 0.23 | 0.89% | 2,836,300 | 10,212 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 33.51 | 0.32 | 0.96% | 2,281,500 | 8,548 |
| |
 SUZB3
| Suzano SA | 62.37 | 0.01 | 0.02% | 4,468,900 | 18,057 |
| |
 JBSS3
| Jbs Sa | 35.44 | 0.42 | 1.20% | 7,385,500 | 25,474 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.09 | -0.41 | -1.12% | 7,849,700 | 16,673 |
| |
 PRIO3
| PRIO S.A | 40.99 | -0.47 | -1.13% | 6,986,700 | 21,290 |
| |
 ABEV3
| Ambev SA | 11.10 | -0.01 | -0.09% | 26,952,000 | 27,545 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.53 | -0.06 | -0.625652% | 26,117,000 | 33,694 |
| |
 TOTS3
| Totvs Sa | 34.06 | 1.45 | 4.45% | 7,035,300 | 18,051 |
| |
 LREN3
| Lojas Renner Sa | 13.65 | -0.25 | -1.80% | 14,246,500 | 19,472 |
| |
 EQTL3
| Equatorial Energia | 30.15 | -0.37 | -1.21% | 7,673,300 | 25,975 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.57 | -1.06 | -1.11% | 2,480,700 | 12,390 |
| |
 RAIL3
| Rumo S.A. | 18.40 | 0.08 | 0.44% | 12,925,600 | 20,142 |
| |
 EMBR3
| Embraer SA | 59.70 | -0.34 | -0.57% | 5,318,300 | 16,386 |
| |
 GGBR4
| Gerdau Sa | 17.22 | -0.55 | -3.10% | 18,726,300 | 30,459 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.57 | 0.52 | 1.62% | 14,859,300 | 43,903 |
| |
 BRAV3
| Brava Energia | 22.43 | 0.17 | 0.76% | 21,079,200 | 35,327 |
| |
 BBAS3
| Banco do Brasil SA | 27.68 | 0.04 | 0.14% | 19,675,000 | 45,090 |
| |
 ITUB4
| Itau Unibanco Holding SA | 33.81 | -0.22 | -0.646488% | 18,034,400 | 29,962 |
| |
 VALE3
| Vale SA | 54.17 | -0.86 | -1.56% | 25,477,600 | 54,052 |
| |
 BBDC4
| Bco Bradesco Sa | 12.09 | -0.05 | -0.411862% | 37,528,400 | 40,832 |
| |
 WEGE3
| Weg Sa | 55.04 | -1.17 | -2.08% | 7,220,600 | 27,202 |
| |
 RADL3
| Raia Drogasil SA | 21.09 | -0.96 | -4.35% | 15,292,100 | 20,700 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.65 | 0.28 | 0.68% | 8,665,700 | 22,277 |
| |
 VBBR3
| Vibra Energia S.A. | 16.86 | -0.90 | -5.07% | 22,373,100 | 40,330 |
| |
 RENT3
| Localiza Rent A Car | 30.87 | -0.79 | -2.50% | 12,481,800 | 30,292 |
| |
 MGLU3
| Magaz Luiza | 7.46 | 0.19 | 2.61% | 25,872,400 | 21,520 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.43 | 0.05 | 0.25% | 8,548,700 | 21,024 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.69 | -0.17 | -3.50% | 20,351,200 | 14,046 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.74 | -0.10 | -1.46% | 14,117,500 | 16,455 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.95 | -0.31 | -1.10% | 3,416,900 | 14,079 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.09 | -0.16 | -1.73% | 10,652,700 | 14,402 |
| |
 CCRO3
| CCR SA | 11.23 | -0.24 | -2.09% | 8,670,500 | 12,865 |
| |
 POMO4
| Marcopolo Sa | 8.33 | 0.06 | 0.725514% | 11,373,000 | 13,170 |
| |
 ENGI11
| Energisa Sa | 39.66 | -0.74 | -1.83% | 2,341,900 | 11,161 |
| |
 IRBR3
| IRB BrasilResseguros SA | 52.90 | -1.55 | -2.85% | 1,496,300 | 6,763 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.67 | -0.18 | -2.03% | 9,514,300 | 10,070 |
| |
 KLBN11
| Klabin Sa | 22.44 | -0.14 | -0.62% | 3,713,700 | 14,088 |
| |
 ENEV3
| Eneva SA | 11.80 | 0.07 | 0.60% | 7,598,000 | 13,621 |
| |
 ALOS3
| ALLOS S.A. | 19.00 | -0.29 | -1.50% | 5,350,200 | 17,631 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.40 | 0.09 | 0.40% | 4,776,800 | 20,934 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | 0.04 | 0.3663% | 13,621,500 | 15,431 |
| |
 CSAN3
| Cosan SA | 7.74 | -0.29 | -3.61% | 19,332,300 | 28,044 |
| |
 BBSE3
| Bbseguridade On NM | 38.54 | -0.05 | -0.13% | 4,420,400 | 14,542 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.62 | -0.41 | -4.09% | 17,813,800 | 13,039 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.42 | -0.03 | -1.22% | 55,616,100 | 38,129 |
| |
 VIVT3
| Telefonica Brasil SA | 51.87 | 0.31 | 0.60% | 2,373,500 | 14,829 |
| |
 BBDC3
| Bco Bradesco Sa | 11.02 | -0.03 | -0.27% | 9,752,900 | 13,191 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.54 | -0.54 | -3.16% | 6,689,600 | 17,443 |
| |
 BRFS3
| BRF Sa | 21.89 | -0.11 | -0.50% | 5,447,400 | 13,247 |
| |
 TIMS3
| TIM SA | 15.61 | -0.03 | -0.19% | 7,713,200 | 13,004 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
