We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GOAU4
| Metalurgica Gerdau Sa | 9.17 | -0.04 | -0.434311% | 9,356,100 | 13,670 |
| |
 IGTI11
| Iguatemi S.A. | 17.66 | -0.58 | -3.18% | 4,605,800 | 18,253 |
| |
 SANB11
| Banco Santander Brasil SA | 25.19 | -1.08 | -4.11% | 3,410,200 | 10,003 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 12.25 | -0.51 | -4.00% | 7,059,800 | 9,511 |
| |
 VAMO3
| Vamos | 3.81 | -0.27 | -6.62% | 23,466,300 | 13,449 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.79 | -0.18 | -0.55% | 2,001,400 | 8,304 |
| |
 AURE3
| Auren Energia S.A. | 7.79 | -0.17 | -2.14% | 7,881,300 | 10,377 |
| |
 AZZA3
| AZZAS 2154 | 26.00 | -1.07 | -3.95% | 2,143,100 | 9,302 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.74 | -0.11 | -3.86% | 21,141,700 | 12,545 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.06 | -0.66 | -3.72% | 3,539,000 | 11,070 |
| |
 INTB3
| Intelbras S.A | 12.90 | -0.94 | -6.79% | 4,754,200 | 12,920 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 8.97 | -0.03 | -0.333333% | 9,998,900 | 7,055 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.95 | -0.59 | -2.74% | 4,368,400 | 16,143 |
| |
 PSSA3
| Porto Seguro Sa | 38.02 | -0.66 | -1.71% | 3,097,300 | 15,520 |
| |
 FLRY3
| Fleury SA | 11.09 | -0.03 | -0.27% | 10,019,100 | 20,321 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.62 | 0.56 | 11.07% | 21,172,500 | 1,797 |
| |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | -1.26 | -2.60% | 2,609,200 | 11,338 |
| |
 CRFB3
| Carrefour Bron | 7.25 | 0.02 | 0.28% | 17,053,400 | 9,174 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -0.20 | -4.25% | 22,746,900 | 17,682 |
| |
 ALOS3
| ALLOS S.A. | 18.09 | -0.19 | -1.04% | 5,505,200 | 16,692 |
| |
 CEAB3
| C & A Modas S.A. | 9.87 | 0.01 | 0.10% | 9,373,900 | 14,002 |
| |
 ENEV3
| Eneva SA | 11.78 | -0.23 | -1.92% | 7,975,700 | 22,627 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.20 | -0.05 | -0.33% | 6,210,700 | 10,943 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.91 | -0.23 | -2.52% | 10,814,300 | 12,544 |
| |
 SBFG3
| Grupo SBF S.A. | 9.84 | -0.37 | -3.62% | 5,587,800 | 5,056 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.36 | 0.03 | 0.23% | 4,055,800 | 6,412 |
| |
 AZUL4
| AZUL SA | 3.87 | -0.01 | -0.257732% | 8,503,900 | 7,653 |
| |
 CMIN3
| CSN Mineracao S.A | 5.10 | -0.22 | -4.14% | 6,362,200 | 7,741 |
| |
 MILS3
| Mills Locacao Servicos e Logistica S.A | 8.83 | -0.07 | -0.79% | 3,864,400 | 2,331 |
| |
 MOVI3
| Movida Participacoes SA | 3.56 | -0.01 | -0.28% | 9,629,100 | 11,587 |
| |
 RAIZ4
| Raizen S.A | 1.65 | -0.08 | -4.62% | 21,631,200 | 27,394 |
| |
 AGRO3
| Brasilagro Cia Bras Propriedades Agricolas | 20.77 | 0.78 | 3.90% | 1,541,300 | 2,108 |
| |
 KEPL3
| Kepler Weber Sa | 7.83 | -0.46 | -5.55% | 3,735,700 | 10,013 |
| |
 SMTO3
| Sao Martinho Sa | 21.17 | -0.83 | -3.77% | 1,270,400 | 6,725 |
| |
 SAPR11
| Cia Saneamento Do Parana Sanepar | 27.26 | -0.13 | -0.47% | 987,600 | 5,447 |
| |
 ALUP11
| Alupar Unt N2 | 27.61 | -0.61 | -2.16% | 981,700 | 4,462 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.21 | -0.74 | -3.37% | 1,363,300 | 5,605 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.93 | -0.24 | -4.64% | 7,535,400 | 10,128 |
| |
 BRAP4
| Bradespar Sa | 16.60 | -0.35 | -2.06% | 2,433,500 | 7,661 |
| |
 DIRR3
| Direcional Engenharia SA | 29.35 | -0.58 | -1.94% | 1,610,600 | 9,896 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.20 | -0.24 | -1.02% | 2,091,900 | 7,782 |
| |
 SLCE3
| Slc Agricola Sa | 18.04 | -0.13 | -0.72% | 2,718,100 | 6,801 |
| |
 BEEF3
| Minerva SA | 4.42 | -0.08 | -1.78% | 11,345,700 | 9,803 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 23.27 | 0.55 | 2.42% | 2,021,900 | 5,893 |
| |
 TEND3
| Construtora Tenda Sa | 14.73 | -0.70 | -4.54% | 3,108,100 | 11,004 |
| |
 RECV3
| Petroreconcavo S.A. | 15.89 | -0.46 | -2.81% | 2,557,800 | 8,879 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.38 | -0.22 | -3.33% | 6,630,600 | 5,671 |
| |
 SRNA3
| Serena Energia S.A. | 8.18 | -0.06 | -0.73% | 5,454,300 | 9,053 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 1.98 | 0.05 | 2.59% | 22,936,800 | 6,099 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.40 | -0.57 | -5.20% | 12,333,700 | 13,607 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.84 | -0.33 | -1.82% | 7,226,000 | 13,731 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | -0.84 | -0.88% | 4,541,100 | 17,187 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.58 | -0.46 | -1.44% | 13,479,600 | 26,076 |
| |
 RADL3
| Raia Drogasil SA | 17.38 | -1.07 | -5.80% | 25,749,900 | 29,850 |
| |
 LREN3
| Lojas Renner Sa | 11.33 | 0.05 | 0.44% | 40,572,600 | 43,331 |
| |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.65 | -2.32% | 28,266,200 | 53,726 |
| |
 SUZB3
| Suzano SA | 56.31 | -0.86 | -1.50% | 7,300,300 | 27,281 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.23 | -2.55% | 46,590,300 | 53,555 |
| |
 JBSS3
| Jbs Sa | 30.99 | -0.28 | -0.90% | 10,402,900 | 28,463 |
| |
 VBBR3
| Vibra Energia S.A. | 17.02 | -0.57 | -3.24% | 19,359,900 | 30,708 |
| |
 EQTL3
| Equatorial Energia | 30.06 | -0.27 | -0.89% | 11,272,000 | 36,599 |
| |
 WEGE3
| Weg Sa | 48.42 | -0.48 | -0.98% | 7,843,900 | 21,647 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.52 | -0.15 | -1.73% | 91,028,700 | 24,397 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -0.19 | -0.48% | 20,950,000 | 37,122 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.80 | -2.44% | 35,319,200 | 45,816 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | 0.97 | 2.60% | 27,786,100 | 65,224 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.01 | -0.47% | 703,389,500 | 71,726 |
| |
 CSAN3
| Cosan SA | 7.09 | -0.15 | -2.07% | 226,148,900 | 28,296 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -0.68 | -1.86% | 55,476,800 | 72,016 |
| |
 ABEV3
| Ambev SA | 12.22 | -0.10 | -0.81% | 79,761,000 | 56,362 |
| |
 BBDC4
| Bco Bradesco Sa | 11.24 | -0.23 | -2.01% | 84,387,200 | 47,269 |
| |
 RENT3
| Localiza Rent A Car | 28.10 | 0.50 | 1.81% | 30,888,400 | 64,611 |
| |
 HYPE3
| Hypera Pharma | 19.05 | -0.21 | -1.09% | 47,624,900 | 18,930 |
| |
 PRIO3
| PRIO S.A | 38.17 | -0.03 | -0.08% | 23,997,500 | 51,661 |
| |
 EMBR3
| Embraer SA | 69.72 | 0.82 | 1.19% | 13,194,100 | 32,004 |
| |
 ENGI11
| Energisa Sa | 38.06 | -0.71 | -1.83% | 8,323,400 | 14,761 |
| |
 TOTS3
| Totvs Sa | 34.96 | -0.85 | -2.37% | 8,288,500 | 18,397 |
| |
 KLBN11
| Klabin Sa | 19.77 | -0.79 | -3.84% | 8,454,700 | 20,377 |
| |
 POMO4
| Marcopolo Sa | 7.35 | 0.20 | 2.80% | 21,770,100 | 21,630 |
| |
 CPFE3
| Cpfl Energia Sa | 35.08 | 0.05 | 0.14% | 4,804,300 | 11,132 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | -1.54 | -10.15% | 12,426,200 | 23,699 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | -0.50 | -3.72% | 13,866,200 | 32,109 |
| |
 COGN3
| CognaEducacao SA | 1.52 | -0.03 | -1.94% | 104,972,500 | 19,749 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.67 | -0.20 | -2.91% | 23,847,100 | 27,075 |
| |
 BRAV3
| Brava Energia | 18.01 | -0.69 | -3.69% | 7,816,600 | 18,062 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.75 | -0.57 | -2.67% | 7,151,900 | 16,282 |
| |
 TIMS3
| TIM SA | 16.17 | -0.49 | -2.94% | 9,200,800 | 15,480 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.17 | 0.13 | 0.35% | 4,204,100 | 10,873 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 13.45 | -0.98 | -6.79% | 13,394,900 | 33,079 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | -0.13 | -1.15% | 18,859,800 | 18,213 |
| |
 BRFS3
| BRF Sa | 17.93 | -0.47 | -2.55% | 14,581,000 | 25,451 |
| |
 GGBR4
| Gerdau Sa | 16.66 | -0.19 | -1.13% | 16,846,300 | 27,961 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.63 | -0.47 | -2.75% | 17,039,400 | 31,820 |
| |
 RAIL3
| Rumo S.A. | 16.93 | -0.52 | -2.98% | 17,088,900 | 31,152 |
| |
 VIVT3
| Telefonica Brasil SA | 48.34 | -1.89 | -3.76% | 5,325,200 | 19,614 |
| |
 BBSE3
| Bbseguridade On NM | 37.84 | -0.61 | -1.59% | 6,159,400 | 18,837 |
| |
 MGLU3
| Magaz Luiza | 7.15 | -0.16 | -2.19% | 29,748,100 | 16,654 |
| |
 CCRO3
| CCR SA | 11.70 | -0.35 | -2.90% | 18,253,300 | 18,371 |
| |
 BBDC3
| Bco Bradesco Sa | 10.36 | -0.22 | -2.08% | 21,153,200 | 18,416 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.19 | -0.81 | -2.89% | 8,305,600 | 22,283 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
