LOG IN ON Quote - LOGN3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Log-In Logistica Intermodal SA (LOGN3) Share Price

Log-In Logistica Intermodal SA (LOGN3)

23.82

-1.87

(-7.28%)

Closed November 13 2:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

23.51

Bid

23.51

Ask

25.00

Volume

143,800

23.79 Day's Range 25.91

23.51 52 Week Range 49.79

Market Cap

Previous Close

25.69

Open

25.48

Last Trade

Last Trade Time

Financial Volume

R$ 3,497,647

VWAP

24.323

Average Volume (3m)

26,853

Shares Outstanding

107,058,818

Dividend Yield

-

PE Ratio

41.88

Earnings Per Share (EPS)

0.56

Revenue

2.42B

Net Profit

60.1M

Sector

Marine Cargo Handling

Industry

Marine Cargo Handling

Website

www.loginlogistica.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$25.69. Over the last year, LOG IN ON shares have traded in a share price range of R$ 23.51 to R$ 49.79.

LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$2.75 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 41.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.51	-6.03517186251	25.02	25.97	23.51	86820	24.95963833	CS
4	-5.39	-18.6505190311	28.9	31.18	23.51	49635	25.88124912	CS
12	-14.84	-38.6962190352	38.35	38.5	23.51	26853	28.86808217	CS
26	-15.98	-40.4659407445	39.49	43.46	23.51	24418	33.06830963	CS
52	-20.52	-46.6045877811	44.03	49.79	23.51	35040	37.57304546	CS
156	2.18	10.2203469292	21.33	53.68	20.3	199317	30.33994731	CS
260	4.6	24.3257535695	18.91	53.68	10.31	561745	20.20946321	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.13 (30.00%)	14.9k
RCSL4Recrusul Sa	R$ 1.70 (13.33%)	6.57M
ATOM3Atom Empreendimentos e Participacoes SA	R$ 3.33 (8.82%)	113.2k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.69 (8.21%)	200
AMAR3Lojas Marisa S.A.	R$ 0.94 (5.62%)	525.4k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-15.38%)	3.2k
VBBR3QVibra Energia S.A.	R$ 22.05 (-14.04%)	356.8k
PPLA11PPLA Participations Ltd	R$ 1.75 (-11.62%)	458
LOGN3Log-In Logistica Intermodal SA	R$ 23.51 (-8.49%)	143.8k
PDTC3Padtec Holding S.A.	R$ 1.52 (-8.43%)	143.7k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	325.25M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.10 (-6.34%)	209.27M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.17 (2.36%)	83.83M
COGN3CognaEducacao SA	R$ 1.41 (0.71%)	36.19M
RAIZ4Raizen S.A	R$ 2.48 (-6.42%)	35.59M

linkvest

linkvest 4 minutes ago

Will have another chance tomorrow....

ergo sum

ergo sum 4 minutes ago

As Democrats laid into the policy agenda, turning it into one of their key lines of attack against Trump, the former president insisted he knew nothing about it, had “no idea” who was behind it and called Roberts’s work “ridiculous and abysmal.”

But last night, as roughly 80 people ga

Ms Drophi

Ms Drophi 5 minutes ago

For help with Kraken Support Number, reach out to our support team anytime at 1-877-845-5947 . We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, KRAKEN{Wallet support team is

Pickme2

Pickme2 7 minutes ago

Over 10,000,000 shares issued 9/2024 alone not counting the 30% discount shares issued… learn to read…stop manipulating https://www.otcmarkets.com/otcapi/company/financial-report/415917/content

MetaMonster

MetaMonster 7 minutes ago

Did you hear about the sabotage to a cure to cancer from RNAZ CEO and lab rats in management, check it out

jdcpa1

jdcpa1 7 minutes ago

So your banking on hope lol

mrwrn2010

mrwrn2010 7 minutes ago

Nice DD. Long way we've come since 2013! Ready for new facility to officially open, Vyvanse approval, and continued opioid launches.

blackcat

blackcat 7 minutes ago

Wouldn't Bobo be more appropriate? It took her 3 tries to pass her GED.

linkvest

linkvest 7 minutes ago

Yes they will....

EyeInTheSky

EyeInTheSky 8 minutes ago

No, OS not affected. Those were shares that were going to increase the OS. That's why AS decreased

linkvest

linkvest 8 minutes ago

Just got home where it is nice and warm lol... Still getting on my routine. Market Makers are a confusing and complicated business. They are buying and selling orders and competing with other MM too...

Hummingbird2

Hummingbird2 9 minutes ago

https://x.com/TrentoGG/status/1856758165548773396

GTII's new office?

The ELTP King

The ELTP King 10 minutes ago

Jan 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

Facility expansion includes new manufacturing suites and packaging line

Northvale, New Jersey, Monday, January 28, 2013: Elite Pharmaceuticals,

Money hunt

Money hunt 10 minutes ago

Blue clear skies up ahead dude!!!

DMC8

DMC8 10 minutes ago

https://www.ahajournals.org/doi/10.1161/circ.150.suppl_1.4125992#

The ELTP King

The ELTP King 11 minutes ago

Fiscal Q2 Revenue Predictions:
gebla: 19,150,000
Ramrod15: 19,800,000
fivebronn: 19,900,000
slapy52: 20,000,050
mistermudler: 20,100,000
Destiny Defined: 20,285,000
IB_: 20,500,000
Maxthedog: 21,200,000
Itsarip: 21,225,000

The ELTP King

The ELTP King 12 minutes ago

LMAO.

Why the HELL would Nasrat want to spend his retirement years in the courtroom instead of on the beach?

That being said, if Vyvanse is approved, the deal may be moot since there may be buyers waiting in the wings to take the whole shebang.

Ms Labonte

Ms Labonte 12 minutes ago

I want to party $weet$$ Let$ pop pills and fly $weet$$

jtaylor042

jtaylor042 13 minutes ago

Headcount, headcount, headcount. This work is so intense to successfully complete that no, I don't think it's strange at all. I have an inkling of how much work each submission is and with the MAA in and what we just learned, I cannot reasonably complain. My $.02.

Moonboy1

Moonboy1 13 minutes ago

Well they must be doing something right because their shareholders are loving it.

Bnzapilot

Bnzapilot 13 minutes ago

Tomorrow is Thursday. How many think the 8k isn’t coming this week?

linkvest

linkvest 13 minutes ago

Oh that happens all the time. With Schwab, I've seen my sell with a few MM like ETFR to NITE....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions