Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 27,600 |
|
|||||
| News | - | ||||||
| Day High | 40.99 | Low High |
|||||
| Day Low | 38.87 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Log-In Logistica Intermodal SA | LOGN3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.53% | 39.50 | 18:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.96 | 38.87 | 40.99 | 39.50 | 39.29 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 194 | 27,600 | R$ 39.83 | R$ 1,099,280 | - | 31.50 - 53.68 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:07:36 | 1,000 | R$ 39.50 | BRL |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Transporte Hidroviário |
Log-In Logistica Intermodal SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.23B | 107.06M | - | 2.42B | 60.1M | 0.56 | 70.36 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
LOG IN ON News
Real-Time news about Log-In Logistica Intermodal SA (Brazil Bovespa Exchange): 0 recent articles
LOG IN ON Discussion Forums - LOGN3
No Forum Threads FoundAdd a New Thread
Historical LOGN3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.49 | 40.99 | 36.28 | 38.38 | 21,820 | 3.01 | 8.25% |
| 1 Month | 38.94 | 40.99 | 31.50 | 35.79 | 46,426 | 0.56 | 1.44% |
| 3 Months | 37.59 | 42.00 | 31.50 | 36.93 | 30,353 | 1.91 | 5.08% |
| 6 Months | 37.88 | 49.79 | 31.50 | 40.22 | 52,424 | 1.62 | 4.28% |
| 1 Year | 38.25 | 53.68 | 31.50 | 44.19 | 71,430 | 1.25 | 3.27% |
| 3 Years | 19.29 | 53.68 | 14.32 | 25.82 | 336,298 | 20.21 | 104.77% |
| 5 Years | 8.46 | 53.68 | 7.88 | 19.89 | 599,801 | 31.04 | 366.90% |
Dividends for LOG IN ON - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
