ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,335.80
-0.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Log-In Logistica Intermodal SA (LOGN3) Share Price

Log-In Logistica Intermodal SA

Log-In Logistica Intermodal SA (LOGN3)

BOV
19.75
0.00
(0.00%)
Closed December 22 2:55PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
20.30
Bid
19.45
Ask
20.70
Volume
1,086,000
19.56 Day's Range 19.85
19.25 52 Week Range 43.46
Market Cap
2.173B
Previous Close
19.75
Open
19.61
Last Trade
3100
@
20.3
Last Trade Time
Financial Volume
R$ 21,994,758
VWAP
20.253
Average Volume (3m)
93,102
Shares Outstanding
107,058,818
Dividend Yield
-
PE Ratio
36.16
Earnings Per Share (EPS)
0.56
Revenue
2.42B
Net Profit
60.1M

About Log-In Logistica Intermodal SA

Sector
Marine Cargo Handling
Industry
Marine Cargo Handling
Website
www.loginlogistica.com.br
Headquarters
Rio De Janeiro, Rio De Janeiro, Bra
Founded
-
Log-In Logistica Intermodal SA is listed in the Marine Cargo Handling sector of the Brazil Bovespa Exchange with ticker LOGN3. The last closing price for LOG IN ON was R$19.75. Over the last year, LOG IN ON shares have traded in a share price range of R$ 19.25 to R$ 43.46.

LOG IN ON currently has 107,058,818 shares outstanding. The market capitalization of LOG IN ON is R$2.11 billion. LOG IN ON has a price to earnings ratio (PE ratio) of 36.16.

Ask ADVFN Intelligence (AI)

LOGN3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.0456852791919.720.3919.3111450019.85958952CS
4-1.32-6.1054579093421.6222.4719.2517830520.33060402CS
12-13.7-40.2941176471343519.259310222.26888461CS
26-14.81-42.181714611235.1143.4619.255120625.04691686CS
52-21.77-51.747088186442.0743.4619.254550130.48167892CS
156-2.38-10.493827160522.6853.6819.2518250831.09627019CS
2601.115.7842626367919.1953.6810.3153397520.36291567CS

LOGN3 - Frequently Asked Questions (FAQ)

What is the current LOG IN ON share price?
The current share price of LOG IN ON is R$ 20.30
How many LOG IN ON shares are in issue?
LOG IN ON has 107,058,818 shares in issue
What is the market cap of LOG IN ON?
The market capitalisation of LOG IN ON is BRL 2.11B
What is the 1 year trading range for LOG IN ON share price?
LOG IN ON has traded in the range of R$ 19.25 to R$ 43.46 during the past year
What is the PE ratio of LOG IN ON?
The price to earnings ratio of LOG IN ON is 36.16
What is the cash to sales ratio of LOG IN ON?
The cash to sales ratio of LOG IN ON is 0.9
What is the reporting currency for LOG IN ON?
LOG IN ON reports financial results in BRL
What is the latest annual turnover for LOG IN ON?
The latest annual turnover of LOG IN ON is BRL 2.42B
What is the latest annual profit for LOG IN ON?
The latest annual profit of LOG IN ON is BRL 60.1M
What is the registered address of LOG IN ON?
The registered address for LOG IN ON is PRAIA DE BOTAFOGO 501 SALA 703, BAIRRO BOTAFOGO, RIO DE JANEIRO, RIO DE JANEIRO, 22250-040
What is the LOG IN ON website address?
The website address for LOG IN ON is www.loginlogistica.com.br
Which industry sector does LOG IN ON operate in?
LOG IN ON operates in the MARINE CARGO HANDLING sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
biosectinvestor biosectinvestor 1 minute ago
Obviously not my point. You say stuff like this, yet either you never sell or you never really owned. Making noisy exits before they sell, for years, makes very little sense for real owners. Shorts and swing traders are frequently “exiting”,swing traders claim to do so, before news. And then want
NWBO
jeunke22 jeunke22 27 minutes ago
Hope you understand that the $ 120 includes the PIC part in the transceiver market as well.
Conclusion: comparison with UDC between 40 and 120.
I will be happy with $ 40+ !
LWLG
LoveThemStocks LoveThemStocks 31 minutes ago
I was told the same that you were told about falling in love with any subpenny and penny stock, but the reason for that is that many of the subpenny and penny stocks are scam companies. I'm in two companies right now that aren't scam stocks and both of them happens to be Tonix and Amprius. Tonix is
TNXP
TurboMountain96 TurboMountain96 37 minutes ago
Osisko went for 4.90 a share, we are trading at 0.12 currently, say we sold at 1.50 a share worst ways I think we would love a 12x 😀
FFMGF
SilkRoad SilkRoad 40 minutes ago
The difference is it is happening NOW.
KBLB
SilkRoad SilkRoad 42 minutes ago
Your childish and antiquated arguments no longer match the current state of affairs. KBLB is well on its way to metric tonnage. 2025 will blow your mind. So get ready for it.
KBLB
happyglass happyglass 45 minutes ago
When did he say that? All I have heard from him is that he is spreading cannabis across the planet and getting position in the US so he can pivot as soon as it is legal for him to do so. That is why I buy this stock. He is sensible and agile and thinks on his feet. Nobody thought it would take thi
TLRY
jeunke22 jeunke22 47 minutes ago
Need to replace “modulator only” market with transceiver market to make the ratio comparison to Universal Display ( with the total display market) correct . Otherwise I would have wrongly assumed that Lightwave would have 100% of the optical modulator market, which is incorrect of course. The opt
LWLG
Sheepdog Sheepdog 50 minutes ago
Q1 has been filed. Another 600K loss making it over $21M of accumulated losses for Roger. That's $21M that shareholders have given the company and has been lost by Roger in his 10 years of keeping anybody from running the company.
FUNN
knrorrel knrorrel 50 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
QNCCF
ElectricMountain53 ElectricMountain53 50 minutes ago
The OLED comparison again. Just stop the assumptions and possible price predictions, it´s pathetic. Let´s wait for the long-awaited deals! And it better happens ASAP!
LWLG
knrorrel knrorrel 50 minutes ago
https://www.stockscores.com/charts/charts/?ticker=qnccf
knrorrel knrorrel 58 minutes ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
knrorrel knrorrel 1 hour ago
my favorites in the Christmas week are $NVNI $QNCCF $GVSI $FORW ( ..... and für 2025 )

$NVNI - when the move up comes, it always looks like real money is flowing in, when $NVNI was going through $10 and $11 like butter, there was strong buying - like with NUKK before they had to go f
FORW GVSI NUKK
CanItBThisEZ2Make CanItBThisEZ2Make 1 hour ago
BEST SELLERS RANK (BSR) IS 894 69 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
gimmee greenbacks gimmee greenbacks 1 hour ago
The Definition of a stock board Troll.

Cries like a five year old if a mention is made on that POS bag he’s holding is visited.

How ruch.

What’s good for the goose is good for the gander..



BIEL
BIEL
Not likely Not likely 1 hour ago
I'm addictive with you folk.


Sometimes the lost need to be found.
SPZI
coccyx coccyx 1 hour ago
Wow, the desperation is astounding.

Kool Aid Man and I-Glow, you’re both throwing out BS takes without understanding how Bloxcross operates or how SPZI reports its numbers. I'm sure it was intentional.

First, Bloxcross generates revenue by facilitating global transactio
SPZI
sylvia07 sylvia07 1 hour ago
It's very telling, why they are here everyday for years, its not out of the goodness of their hearts!
DBMM
rx7171 rx7171 1 hour ago
This is not true.
The MAA if approved allows the drug to be marketed in all the EU countries.
That is the point of the “centralized procedure”.

Type in “definition of centralized procedure in EMA MAA”.

https://www.google.com/search?q=defintion+of+centrikiz
AVXL
powerbattles powerbattles 1 hour ago
That is sad! The stock came up on my radar today, but after doing some due diligence, I discovered they're no longer in business. This could be the next QBTS.
"The staff believes the Company no longer has an operating business and is a “public shell”.
QBTS
happyglass happyglass 1 hour ago
Trudeau acted in the best interest of everyone and the foreign chaos agents have been using the pandemic to cause trouble. The squat was a red herring. I know lots of truckers who did not get the shot and just got re assigned. Foreign interference and corrupted police caused problems. The actual
TLRY
jeunke22 jeunke22 1 hour ago
For non business people and anybody else who wants to know what Lightwave’s Logic business model will look like, I recommend to keep following Universal Display Corporation and its OLED ( organic light emission display) business model.
Lebby used to refer to that model as a reference for Lig
LWLG
jimmy051357 jimmy051357 1 hour ago
T - 8 days
SANP

Your Recent History

BOV
LOGN3
LOG IN ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads