TECHNOS ON Quote - TECN3 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Technos SA (TECN3) Share Price

Technos SA (TECN3)

5.09

-0.16

( -3.05% )

Updated: 14:53:41

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

5.09

Bid

5.10

Ask

5.11

Volume

129,800

5.05 Day's Range 5.34

3.20 52 Week Range 6.29

Market Cap

Previous Close

5.25

Open

5.25

Last Trade

Last Trade Time

Financial Volume

R$ 669,768

VWAP

5.16

Average Volume (3m)

182,445

Shares Outstanding

70,906,215

Dividend Yield

2.99%

PE Ratio

6.43

Earnings Per Share (EPS)

0.79

Revenue

410.42M

Net Profit

56.21M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.grupotechnos.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Technos SA is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker TECN3. The last closing price for TECHNOS ON was R$5.25. Over the last year, TECHNOS ON shares have traded in a share price range of R$ 3.20 to R$ 6.29.

TECHNOS ON currently has 70,906,215 shares outstanding. The market capitalization of TECHNOS ON is R$372.26 million. TECHNOS ON has a price to earnings ratio (PE ratio) of 6.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-14.1652613828	5.93	5.98	5.05	89240	5.55516136	CS
4	0.25	5.1652892562	4.84	5.98	4.83	179810	5.54749541	CS
12	-0.51	-9.10714285714	5.6	6.25	4.66	182445	5.59021568	CS
26	0.67	15.1583710407	4.42	6.29	3.94	272938	5.30845593	CS
52	1.72	51.0385756677	3.37	6.29	3.2	229206	4.76957369	CS
156	2.13	71.9594594595	2.96	6.29	1.88	558164	2.8687298	CS
260	2.97	140.094339623	2.12	6.29	0.88	1013187	2.61612918	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	5.06M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	500
MOVI3Movida Participacoes SA	R$ 6.40 (12.87%)	7.83M
COGN3CognaEducacao SA	R$ 1.52 (11.76%)	61.04M
FRIO3Metalfrio Solutions Sa	R$ 134.00 (11.75%)	1.7k
LIGT11Light Sa	R$ 0.07 (-65.00%)	1.84M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 10.40 (-9.57%)	200
MBLY3Mobly S.A.	R$ 1.94 (-7.18%)	4.57M
ENMT3Energisa	R$ 79.06 (-6.99%)	200
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 9.77 (-5.51%)	300
HAPV3Hapvida Participacoes Investimento SA	R$ 3.46 (4.53%)	62.57M
COGN3CognaEducacao SA	R$ 1.51 (11.03%)	61.71M
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	43.42M
BBDC4Bco Bradesco Sa	R$ 14.12 (0.284091%)	31.89M
AZUL4AZUL SA	R$ 5.11 (-3.77%)	25.4M

shotsky

shotsky 33 seconds ago

As a previous director in a public company, we used both MOU's and LOI's previous to making a signed contract. Upon first meeting, if mutual interest exists, a MOU is created by the initial company. An NDA (non-disclosure agreement) is generally signed by both parties at that point.The MOU is agreed

peafunke

peafunke 39 seconds ago

The thing is they really haven't been taking or raising enough money to do much ? This 2 billion in shares will only be $600k worth. The loans and notes were for a measly few hundreds of thousands. It's just to keep the lights on.

The 600k 'maybe' may be enough to release

TrendTrade2016

TrendTrade2016 42 seconds ago

gdl

gdl 56 seconds ago

My setup is falling apart. Ned to see a 100 SPX jump by tomorrow or early Wednesday. Not likely. Seems like a slip-slide correction here or my assumption of needing a spike move before a crash is wrong. Either way I will ONLY bet if I see a situation that calls for it. A slow drawdown or a decent c

Gman3343

Gman3343 1 minute ago

Same here, this has been ridiculous, needless to say. Just get current .

Blue Diamonds

Blue Diamonds 1 minute ago

For the record, I filed with the SEC in the ASAMA Days. I initially thought the ASAMA Wallet was a brain child of the GROO poster (whether its actually Frank or not, I have no idea). I filed in as much as I discovered the ASAMA Wallet was a knock off from a Korean Company. The SEC responded and stat

flipper44

flipper44 1 minute ago

India has a separate patent and medical regulatory and clinical trial system from the rest of the world, nevertheless, advanced DCVax-Direct technology was granted a patent there this year. The patent expires 2035/2036.

Swampy83

Swampy83 1 minute ago

Not selling for a loss, so let's see when will I be able to leave, waiting for 19s

Implanting

Implanting 2 minutes ago

I want to see us go with whoever gives us the best deal. IMO there would be some really nice advantages to partnering with a Company like AEM, one of the biggest being that they have the deep pockets and instant credibility that being a big miner bring. Does that mean they would give us the best dea

Hopeforthefuture3

Hopeforthefuture3 2 minutes ago

bas, good luck with that as it is approved and been in use in India for years now

theorysuit

theorysuit 2 minutes ago

Blah blah blah. Pump on with paragraphs of garbage.

BullNBear52

BullNBear52 3 minutes ago

Yes. And I don't see how this is an IHub problem.

glenn1919

glenn1919 3 minutes ago

TNYA.......CTM............................https://www.stockscores.com/charts/charts/?ticker=TNYA

JakBqk

JakBqk 3 minutes ago

I'm just here for the low prices 😁👍And some lunch $🍔🍦🍟🥤

pinkslipjunkie

pinkslipjunkie 3 minutes ago

I would have to agree with that statement.
I would say your closer to be absolutely correct then you are from being wrong.. I have felt all along this was a buying manipulation

Hugie

Hugie 3 minutes ago

I told you your constant pumping was not good for the shares price.

Slojab

Slojab 3 minutes ago

As if appointing Elon Musk and Robert Kennedy Jr to posts in his administration wasn't bad enough, now Trump is going to put Herschel Walker in charge of protecting us all? This is too stupid for even his supporters to believe.

https://www.msn.com/en-us/news/politics/trump-says-he-ll-

Mark

Mark 4 minutes ago

valleybenedetto

valleybenedetto 4 minutes ago

If we uplist it will be because the green bond money came in and it will be a SELF UNDERWRITTEN UP LIST without an accompanying offering. There will be no pressure on the stock after an RS so it should trade very well. We have excellent advisors and counsel that we trust.

gladeshawk

gladeshawk 4 minutes ago

Some response from the company to this drop in pps would help. IF there is a problem I cannot find anything in terms of bad news. I continue to see this as a very oversold stock. TWT if I am right on this. HAWK

MightyX

MightyX 4 minutes ago

5-yr chart reflects pump’n’dump trader-group-fraud

glenn1919

glenn1919 4 minutes ago

TNYA.............................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783

pottsville

pottsville 4 minutes ago

LNM he's just drawing you in... He's lost a lot of money and has nothing left other than taking potshots.
We did warm him tho.

Techroemancer

Techroemancer 4 minutes ago

He's had a year and a half and there's been no progress. There's been a whole lot of planned releases and hopeful remarks, but it's just 1.5/2 years of fluff and that's all it will be. Rumble in the Jungle was the last straw that was needed to make this all fall apart IMO. Good luck to you, regardle

slowmethod

slowmethod 5 minutes ago

why would you be bearish on a stock you just bought more of a few days ago? this confuses me

Merck KGAA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions