Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 883,800 |
|
|||||
| News | - | ||||||
| Day High | 6.00 | Low High |
|||||
| Day Low | 5.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hospital Mater Dei S.A | MATD3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 3.33% | 5.90 | 17:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.66 | 5.56 | 6.00 | 5.90 | 5.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,865 | 883,800 | R$ 5.80 | R$ 5,126,040 | - | 5.24 - 11.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:56:12 | 1,500 | R$ 5.90 | BRL |
Hospital Mater Dei S.A ON News
Real-Time news about Hospital Mater Dei S.A (Brazil Bovespa Exchange): 0 recent articles
Hospital Mater Dei S.A ON Discussion Forums - MATD3
No Forum Threads FoundAdd a New Thread
Historical MATD3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.76 | 6.00 | 5.30 | 5.49 | 330,160 | 0.14 | 2.43% |
| 1 Month | 6.00 | 6.00 | 5.24 | 5.57 | 704,695 | -0.10 | -1.67% |
| 3 Months | 6.48 | 6.74 | 5.24 | 5.98 | 570,461 | -0.58 | -8.95% |
| 6 Months | 7.09 | 8.69 | 5.24 | 6.76 | 505,159 | -1.19 | -16.78% |
| 1 Year | 8.23 | 11.33 | 5.24 | 7.94 | 439,394 | -2.33 | -28.31% |
| 3 Years | 16.11 | 21.79 | 5.24 | 11.48 | 547,515 | -10.21 | -63.38% |
| 5 Years | 17.26 | 21.79 | 5.24 | 11.74 | 572,788 | -11.36 | -65.82% |
Dividends for Hospital Mater Dei S.A ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.064345 | 02/05/2023 | 28/04/2023 | 10/05/2023 |
| 29/04/2022 | Final | BRL | 0.090022 | 02/05/2022 | 29/04/2022 | 10/05/2022 |
