We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 35.93 | -2.60 | -6.75% | 49,393,280 |
| |
 VALE3
| Vale SA | 55.15 | -2.75 | -4.75% | 23,957,760 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.94 | -0.83 | -2.53% | 24,892,640 |
| |
 EMBR3
| Embraer SA | 69.72 | 8.39 | 13.68% | 10,379,660 |
| |
 BBAS3
| Banco do Brasil SA | 27.31 | -0.69 | -2.46% | 23,711,560 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.40 | -0.64 | -5.80% | 60,354,180 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.05 | -3.61 | -8.46% | 15,963,640 |
| |
 WEGE3
| Weg Sa | 48.42 | -3.98 | -7.60% | 12,730,080 |
| |
 ABEV3
| Ambev SA | 12.22 | 1.20 | 10.89% | 46,667,020 |
| |
 LREN3
| Lojas Renner Sa | 11.33 | -1.37 | -10.79% | 46,781,120 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 120.01 | -4.19 | -3.37% | 4,203,437 |
| |
 BBDC4
| Bco Bradesco Sa | 11.24 | -0.76 | -6.33% | 40,381,560 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.97 | 0.10 | 11.49% | 474,525,000 |
| |
 PRIO3
| PRIO S.A | 38.17 | -0.39 | -1.01% | 10,251,640 |
| |
 RENT3
| Localiza Rent A Car | 28.10 | -2.32 | -7.63% | 13,025,800 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 125.75 | -4.76 | -3.65% | 2,773,346 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 31.58 | -1.72 | -5.17% | 10,654,360 |
| |
 SUZB3
| Suzano SA | 56.31 | -1.61 | -2.78% | 5,759,360 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 38.22 | 0.44 | 1.16% | 8,270,380 |
| |
 BRFS3
| BRF Sa | 17.93 | -0.80 | -4.27% | 16,202,840 |
| |
 RAIL3
| Rumo S.A. | 16.93 | -1.57 | -8.49% | 16,362,680 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.44 | 0.03 | 7.32% | 626,019,800 |
| |
 VBBR3
| Vibra Energia S.A. | 17.02 | -0.63 | -3.57% | 13,731,880 |
| |
 CSAN3
| Cosan SA | 7.09 | -0.40 | -5.34% | 33,578,780 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.11 | -0.34 | -13.88% | 109,029,660 |
| |
 HYPE3
| Hypera Pharma | 19.05 | -0.91 | -4.56% | 12,309,900 |
| |
 BBSE3
| Bbseguridade On NM | 37.84 | 0.70 | 1.88% | 5,991,460 |
| |
 GGBR4
| Gerdau Sa | 16.66 | 0.06 | 0.36% | 13,484,280 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 8.79 | -0.29 | -3.19% | 24,403,020 |
| |
 JBSS3
| Jbs Sa | 30.99 | 0.00 | 0.00% | 6,940,720 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.98 | -4.00 | -4.04% | 2,214,580 |
| |
 RADL3
| Raia Drogasil SA | 17.38 | -2.00 | -10.32% | 11,054,040 |
| |
 MGLU3
| Magaz Luiza | 7.15 | -0.22 | -2.99% | 27,811,940 |
| |
 EQTL3
| Equatorial Energia | 30.06 | -0.96 | -3.09% | 6,524,540 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 87.60 | -5.40 | -5.81% | 1,926,928 |
| |
 VIVT3
| Telefonica Brasil SA | 48.34 | -4.12 | -7.85% | 3,233,800 |
| |
 NTCO3
| Natura and Co Holding SA | 12.93 | -1.05 | -7.51% | 12,159,320 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.20 | -1.51 | -9.04% | 10,244,917 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.19 | -2.90 | -9.64% | 5,295,420 |
| |
 IRBR3
| IRB BrasilResseguros SA | 47.14 | -7.22 | -13.28% | 3,123,400 |
| |
 TOTS3
| Totvs Sa | 34.96 | -0.10 | -0.29% | 4,115,080 |
| |
 ENGI11
| Energisa Sa | 38.06 | -3.86 | -9.21% | 3,364,100 |
| |
 CCRO3
| CCR SA | 11.70 | -0.04 | -0.34% | 11,001,220 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.52 | -0.31 | -3.51% | 14,552,200 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.63 | 0.27 | 1.65% | 7,487,800 |
| |
 BRAV3
| Brava Energia | 18.01 | -1.51 | -7.74% | 6,577,560 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.67 | -0.31 | -4.44% | 17,553,500 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.87 | -0.31 | -3.05% | 11,877,260 |
| |
 CPFE3
| Cpfl Energia Sa | 35.08 | -0.12 | -0.34% | 3,317,420 |
| |
 POMO4
| Marcopolo Sa | 7.35 | -0.82 | -10.04% | 14,819,360 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 20.95 | -1.57 | -6.97% | 5,143,080 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.63 | 0.05 | 0.37% | 7,687,220 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.13 | -0.12 | -1.07% | 9,760,640 |
| |
 TIMS3
| TIM SA | 16.17 | -0.92 | -5.38% | 6,533,760 |
| |
 IGTI11
| Iguatemi S.A. | 17.66 | -1.75 | -9.02% | 5,697,560 |
| |
 TSLA34
| Tesla Inc | 54.00 | -9.31 | -14.71% | 1,890,876 |
| |
 CRFB3
| Carrefour Bron | 7.25 | -0.03 | -0.41% | 13,474,300 |
| |
 ENEV3
| Eneva SA | 11.78 | -0.48 | -3.92% | 7,532,600 |
| |
 BBDC3
| Bco Bradesco Sa | 10.36 | -0.57 | -5.22% | 8,456,900 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.51 | -1.19 | -20.88% | 18,041,420 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 5.62 | 1.12 | 24.89% | 16,356,300 |
| |
 KLBN11
| Klabin Sa | 19.77 | -1.12 | -5.36% | 4,159,160 |
| |
 AZUL4
| AZUL SA | 3.87 | 0.16 | 4.31% | 22,148,220 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.75 | -1.57 | -7.03% | 3,888,620 |
| |
 INBR32
| Inter & Co Inc | 30.79 | 0.12 | 0.39% | 2,713,404 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.17 | -0.02 | -0.22% | 8,638,020 |
| |
 VIVA3
| Vivara Participacoes S.A. | 17.06 | -2.25 | -11.65% | 4,122,000 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.36 | 0.21 | 1.60% | 5,297,100 |
| |
 PSSA3
| Porto Seguro Sa | 38.02 | -1.11 | -2.84% | 1,730,740 |
| |
 AZZA3
| AZZAS 2154 | 26.00 | -5.80 | -18.24% | 2,349,500 |
| |
 ALOS3
| ALLOS S.A. | 18.09 | -0.84 | -4.44% | 3,542,720 |
| |
 MELI34
| MercadoLibre Inc | 102.07 | -10.11 | -9.01% | 604,420 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 37.17 | 0.34 | 0.92% | 1,701,280 |
| |
 ROXO34
| Nu Holdings Ltd | 10.55 | -1.10 | -9.44% | 5,917,968 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.20 | -0.20 | -1.30% | 3,991,060 |
| |
 SANB11
| Banco Santander Brasil SA | 25.19 | -1.16 | -4.40% | 2,307,720 |
| |
 AURE3
| Auren Energia S.A. | 7.79 | -1.09 | -12.27% | 7,216,020 |
| |
 COGN3
| CognaEducacao SA | 1.52 | -0.17 | -10.06% | 36,510,740 |
| |
 HASH11
| Hash | 69.14 | -9.72 | -12.33% | 791,706 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 392.70 | 2.28 | 0.58% | 141,856 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 17.84 | -1.95 | -9.85% | 2,904,320 |
| |
 DIRR3
| Direcional Engenharia SA | 29.35 | -1.82 | -5.84% | 1,746,200 |
| |
 SRNA3
| Serena Energia S.A. | 8.18 | 0.15 | 1.87% | 6,273,300 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.71 | -0.42 | -6.85% | 8,412,120 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.40 | -1.31 | -11.19% | 4,463,840 |
| |
 SLCE3
| Slc Agricola Sa | 18.04 | -0.11 | -0.61% | 2,642,260 |
| |
 CEAB3
| C & A Modas S.A. | 9.87 | -0.05 | -0.50% | 4,990,540 |
| |
 BRAP4
| Bradespar Sa | 16.60 | -0.69 | -3.99% | 2,692,600 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.20 | -0.29 | -1.23% | 1,821,620 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 41.97 | -0.18 | -0.43% | 976,320 |
| |
 TEND3
| Construtora Tenda Sa | 14.73 | -1.75 | -10.62% | 2,483,220 |
| |
 BRKM5
| Braskem Sa | 10.97 | -2.07 | -15.87% | 3,271,400 |
| |
 RECV3
| Petroreconcavo S.A. | 15.89 | -1.06 | -6.25% | 2,436,140 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 32.79 | 0.13 | 0.40% | 1,157,480 |
| |
 CPUR11
| Capitania HBC Renda Urban Fund de Invest Imobil Response Ltd | 10.50 | 0.18 | 1.74% | 3,634,435 |
| |
 FLRY3
| Fleury SA | 11.09 | -0.81 | -6.81% | 3,217,800 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.91 | -0.27 | -2.94% | 3,853,840 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 21.21 | -1.43 | -6.32% | 1,557,800 |
| |
 XPBR31
| XP Inc | 82.60 | -2.90 | -3.39% | 405,305 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 23.27 | 0.23 | 1.00% | 1,466,360 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
