We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.44 | 2.24 | 6.02% | 46,564,750 |
| |
 VALE3
| Vale SA | 58.38 | 1.29 | 2.26% | 13,802,675 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 125.69 | 1.60 | 1.29% | 5,840,537 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.06 | -0.07 | -0.69% | 67,143,550 |
| |
 BBAS3
| Banco do Brasil SA | 25.75 | 0.37 | 1.46% | 24,505,575 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.10 | -0.28 | -0.81% | 18,148,600 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 43.10 | 2.59 | 6.39% | 11,102,025 |
| |
 JBSS3
| Jbs Sa | 34.54 | -0.72 | -2.04% | 12,942,300 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.05 | 2.43 | 2.54% | 4,090,400 |
| |
 BBDC4
| Bco Bradesco Sa | 13.62 | 0.17 | 1.26% | 28,653,650 |
| |
 RENT3
| Localiza Rent A Car | 43.92 | -0.68 | -1.52% | 8,289,850 |
| |
 PRIO3
| PRIO S.A | 40.24 | 0.54 | 1.36% | 8,702,950 |
| |
 BRFS3
| BRF Sa | 25.10 | 0.38 | 1.54% | 13,924,400 |
| |
 ABEV3
| Ambev SA | 12.63 | 0.15 | 1.20% | 27,080,775 |
| |
 EMBR3
| Embraer SA | 55.51 | 0.02 | 0.04% | 6,007,800 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.60 | 0.17 | 0.48% | 8,960,800 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.13 | -0.75 | -2.21% | 9,141,075 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 131.78 | 1.43 | 1.10% | 2,321,845 |
| |
 EQTL3
| Equatorial Energia | 32.98 | 0.38 | 1.17% | 8,645,850 |
| |
 GGBR4
| Gerdau Sa | 20.11 | 0.05 | 0.25% | 13,676,175 |
| |
 LREN3
| Lojas Renner Sa | 16.29 | -0.17 | -1.03% | 16,247,075 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.98 | -0.19 | -5.99% | 87,737,100 |
| |
 WEGE3
| Weg Sa | 52.63 | -1.29 | -2.39% | 4,813,150 |
| |
 SUZB3
| Suzano SA | 60.70 | 0.40 | 0.66% | 4,148,550 |
| |
 MGLU3
| Magaz Luiza | 9.71 | 0.61 | 6.70% | 26,102,875 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.21 | -0.19 | -1.83% | 22,560,425 |
| |
 RAIL3
| Rumo S.A. | 20.20 | 0.31 | 1.56% | 11,029,200 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.63 | -0.45 | -3.73% | 18,401,900 |
| |
 CSAN3
| Cosan SA | 11.19 | -0.21 | -1.84% | 18,881,625 |
| |
 MRFG3
| Marfrig Global Foods S.A | 18.33 | 1.34 | 7.89% | 11,501,775 |
| |
 VBBR3
| Vibra Energia S.A. | 21.83 | -0.49 | -2.20% | 8,947,600 |
| |
 NVDC34
| NVIDIA Corp DRN | 16.61 | -0.06 | -0.36% | 10,718,542 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.56 | 0.58 | 8.31% | 24,666,325 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.11 | 0.02 | 0.18% | 14,378,025 |
| |
 NTCO3
| Natura and Co Holding SA | 14.37 | 0.06 | 0.42% | 11,468,150 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.37 | 0.18 | 0.62% | 5,400,600 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.57 | -0.05 | -0.52% | 16,503,025 |
| |
 BRAV3
| Brava Energia | 19.08 | 2.57 | 15.57% | 8,163,075 |
| |
 TSLA34
| Tesla Inc | 64.16 | 2.76 | 4.50% | 2,320,332 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.26 | -1.04 | -5.39% | 7,593,800 |
| |
 AMER3
| Americanas SA | 9.22 | -2.78 | -23.17% | 15,579,925 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 11.16 | 0.10 | 0.90% | 12,026,175 |
| |
 ALOS3
| ALLOS S.A. | 21.40 | -0.39 | -1.79% | 5,800,125 |
| |
 ENGI11
| Energisa Sa | 41.91 | 0.61 | 1.48% | 2,987,225 |
| |
 RADL3
| Raia Drogasil SA | 25.57 | 0.40 | 1.59% | 4,614,900 |
| |
 CCRO3
| CCR SA | 12.00 | 0.26 | 2.21% | 9,176,425 |
| |
 VIVT3
| Telefonica Brasil SA | 51.73 | 0.19 | 0.37% | 2,125,475 |
| |
 POMO4
| Marcopolo Sa | 9.54 | 0.19 | 2.03% | 11,223,675 |
| |
 BRAP4
| Bradespar Sa | 18.11 | 0.44 | 2.49% | 5,998,475 |
| |
 ENEV3
| Eneva SA | 11.90 | -0.04 | -0.34% | 8,925,200 |
| |
 SANB11
| Banco Santander Brasil SA | 26.45 | 0.80 | 3.12% | 3,993,225 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 97.80 | 2.21 | 2.31% | 1,056,606 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.22 | -0.03 | -0.14% | 4,863,025 |
| |
 KLBN11
| Klabin Sa | 21.40 | 1.05 | 5.16% | 4,775,400 |
| |
 HYPE3
| Hypera Pharma | 20.38 | -0.10 | -0.49% | 4,877,150 |
| |
 INBR32
| Inter & Co Inc | 32.68 | -2.02 | -5.82% | 2,996,454 |
| |
 TIMS3
| TIM SA | 16.26 | -0.07 | -0.43% | 5,871,300 |
| |
 BBSE3
| Bbseguridade On NM | 33.98 | 0.56 | 1.68% | 2,815,925 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.49 | 0.05 | 0.78% | 14,550,000 |
| |
 AZUL4
| AZUL SA | 5.20 | -0.14 | -2.62% | 18,227,475 |
| |
 HASH11
| Hash | 80.31 | 7.78 | 10.73% | 1,115,113 |
| |
 BBDC3
| Bco Bradesco Sa | 11.95 | -0.05 | -0.42% | 7,201,375 |
| |
 TOTS3
| Totvs Sa | 30.39 | 0.59 | 1.98% | 2,893,150 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.62 | 0.01 | 0.04% | 3,215,400 |
| |
 CRFB3
| Carrefour Bron | 6.66 | 0.10 | 1.52% | 12,642,250 |
| |
 M2ST34
| Microstrategy Inc | 34.50 | 5.70 | 19.79% | 2,393,654 |
| |
 CEAB3
| C & A Modas S.A. | 12.61 | 0.91 | 7.78% | 6,168,175 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.49 | -0.01 | -0.12% | 8,736,000 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.76 | 0.44 | 18.97% | 30,241,300 |
| |
 VIVA3
| Vivara Participacoes S.A. | 24.28 | 0.38 | 1.59% | 2,936,075 |
| |
 AZZA3
| AZZAS 2154 | 41.61 | -1.15 | -2.69% | 1,686,650 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 388.94 | 9.25 | 2.44% | 164,104 |
| |
 ROXO34
| Nu Holdings Ltd | 13.29 | -0.36 | -2.64% | 4,775,657 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 38.80 | -0.64 | -1.62% | 1,605,700 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 40.28 | -0.02 | -0.05% | 1,500,300 |
| |
 BRKM5
| Braskem Sa | 15.60 | 0.64 | 4.28% | 4,066,725 |
| |
 AURE3
| Auren Energia S.A. | 10.16 | 0.17 | 1.70% | 6,016,325 |
| |
 CPFE3
| Cpfl Energia Sa | 33.05 | 0.60 | 1.85% | 1,806,600 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.22 | 0.12 | 1.97% | 9,250,425 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.20 | 0.59 | 1.76% | 1,627,650 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 25.15 | 0.51 | 2.07% | 2,065,525 |
| |
 COGN3
| CognaEducacao SA | 1.40 | 0.05 | 3.70% | 37,879,775 |
| |
 MOVI3
| Movida Participacoes SA | 6.99 | 0.89 | 14.59% | 7,626,800 |
| |
 RAIZ4
| Raizen S.A | 2.63 | 0.20 | 8.23% | 19,731,225 |
| |
 BEEF3
| Minerva SA | 5.63 | -0.05 | -0.88% | 8,906,875 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.88 | 0.06 | 0.47% | 3,765,850 |
| |
 PSSA3
| Porto Seguro Sa | 38.44 | -0.38 | -0.98% | 1,245,225 |
| |
 XPBR31
| XP Inc | 91.96 | -5.15 | -5.30% | 511,862 |
| |
 IGTI11
| Iguatemi S.A. | 20.61 | 0.50 | 2.49% | 2,261,575 |
| |
 MELI34
| MercadoLibre Inc | 100.16 | 8.93 | 9.79% | 465,097 |
| |
 VAMO3
| Vamos | 6.02 | 0.48 | 8.66% | 7,225,850 |
| |
 RECV3
| Petroreconcavo S.A. | 16.91 | 0.17 | 1.02% | 2,490,400 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.56 | 0.36 | 1.49% | 1,678,325 |
| |
 DIRR3
| Direcional Engenharia SA | 31.20 | 1.03 | 3.41% | 1,323,100 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.32 | 0.01 | 0.23% | 9,469,600 |
| |
 IRBR3
| IRB BrasilResseguros SA | 39.57 | -0.63 | -1.57% | 993,500 |
| |
 C2OI34
| Coinbase Global Inc | 73.51 | 3.67 | 5.25% | 518,390 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.26 | 0.03 | 0.29% | 3,652,475 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.78 | 0.69 | 4.90% | 2,549,600 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 22.67 | -0.18 | -0.79% | 1,581,950 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
