We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 31.87 | -2.87 | -8.26% | 82,333,700 |
| |
 VALE3
| Vale SA | 53.80 | 0.58 | 1.09% | 44,538,860 |
| |
 ITUB4
| Itau Unibanco Holding SA | 31.79 | 0.21 | 0.66% | 34,384,720 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 124.72 | -0.69 | -0.55% | 8,728,063 |
| |
 PRIO3
| PRIO S.A | 34.31 | 0.66 | 1.96% | 28,475,600 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 33.90 | -4.15 | -10.91% | 22,967,700 |
| |
 BBDC4
| Bco Bradesco Sa | 12.55 | 0.07 | 0.56% | 49,814,060 |
| |
 ABEV3
| Ambev SA | 13.54 | -0.19 | -1.38% | 44,599,560 |
| |
 BBAS3
| Banco do Brasil SA | 27.81 | -0.39 | -1.38% | 21,067,240 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.91 | -0.51 | -4.11% | 46,566,100 |
| |
 JBSS3
| Jbs Sa | 41.33 | 0.34 | 0.83% | 12,555,860 |
| |
 EMBR3
| Embraer SA | 60.62 | -1.83 | -2.93% | 8,406,420 |
| |
 MGLU3
| Magaz Luiza | 10.47 | -0.87 | -7.67% | 48,393,240 |
| |
 SUZB3
| Suzano SA | 51.69 | 1.19 | 2.36% | 8,819,180 |
| |
 BRAV3
| Brava Energia | 17.23 | -1.67 | -8.84% | 25,501,800 |
| |
 RENT3
| Localiza Rent A Car | 38.52 | 2.22 | 6.12% | 12,237,960 |
| |
 EQTL3
| Equatorial Energia | 33.60 | 0.59 | 1.79% | 12,480,260 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 41.38 | 0.41 | 1.00% | 9,972,780 |
| |
 WEGE3
| Weg Sa | 45.09 | 1.10 | 2.50% | 9,182,860 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.63 | 0.12 | 1.26% | 40,134,620 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 106.71 | 1.71 | 1.63% | 3,598,300 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.49 | -0.99 | -2.87% | 10,929,200 |
| |
 NVDC34
| NVIDIA Corp DRN | 13.48 | 1.67 | 14.14% | 26,089,178 |
| |
 GGBR4
| Gerdau Sa | 14.68 | -0.89 | -5.72% | 20,113,500 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.06 | 1.09 | 3.90% | 10,264,480 |
| |
 BBSE3
| Bbseguridade On NM | 40.07 | -0.76 | -1.86% | 7,292,140 |
| |
 LREN3
| Lojas Renner Sa | 12.80 | -0.09 | -0.70% | 23,369,640 |
| |
 RADL3
| Raia Drogasil SA | 21.43 | 1.60 | 8.07% | 13,533,420 |
| |
 RAIL3
| Rumo S.A. | 17.82 | 0.30 | 1.71% | 14,787,360 |
| |
 TSLA34
| Tesla Inc | 45.89 | -0.11 | -0.24% | 5,096,668 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 10.68 | -0.07 | -0.65% | 21,365,640 |
| |
 IVVB11
| Ishares S&P 500 FDO Inv Cotas FDO Indice | 354.00 | 15.00 | 4.42% | 629,122 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 8.15 | -0.45 | -5.23% | 26,051,000 |
| |
 VBBR3
| Vibra Energia S.A. | 17.90 | -0.31 | -1.70% | 11,836,980 |
| |
 CSAN3
| Cosan SA | 6.99 | -0.55 | -7.29% | 28,842,640 |
| |
 CRFB3
| Carrefour Bron | 8.28 | 0.11 | 1.35% | 23,659,240 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.16 | 0.03 | 0.30% | 19,332,000 |
| |
 SMAL11
| IShares BMF Bovespa Small Cap Fundo De Indice | 94.53 | -0.56 | -0.59% | 1,946,566 |
| |
 COGN3
| CognaEducacao SA | 2.25 | 0.14 | 6.64% | 82,831,780 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.25 | 0.05 | 2.27% | 76,450,440 |
| |
 CCRO3
| CCR SA | 11.70 | -0.17 | -1.43% | 13,762,140 |
| |
 BOVV11
| It Now Ibovespa Fundo de Indice | 130.96 | -1.22 | -0.92% | 1,234,628 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 24.77 | 0.16 | 0.65% | 6,319,360 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.60 | 0.15 | 1.78% | 16,707,280 |
| |
 ENGI11
| Energisa Sa | 41.20 | -0.21 | -0.51% | 3,354,200 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.32 | 0.04 | 0.48% | 17,019,620 |
| |
 BRFS3
| BRF Sa | 20.55 | 1.22 | 6.31% | 6,820,860 |
| |
 TIMS3
| TIM SA | 17.24 | -0.15 | -0.86% | 7,930,640 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 23.80 | 0.78 | 3.39% | 5,727,020 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.78 | -0.55 | -3.17% | 7,842,980 |
| |
 BRAP4
| Bradespar Sa | 17.17 | 0.30 | 1.78% | 7,742,540 |
| |
 ENEV3
| Eneva SA | 12.38 | 0.53 | 4.47% | 10,511,040 |
| |
 BEEF3
| Minerva SA | 6.95 | 0.58 | 9.11% | 18,837,080 |
| |
 NTCO3
| Natura and Co Holding SA | 9.38 | 0.12 | 1.30% | 13,011,940 |
| |
 KLBN11
| Klabin Sa | 18.09 | -0.41 | -2.22% | 6,544,380 |
| |
 TOTS3
| Totvs Sa | 34.89 | 1.00 | 2.95% | 3,318,040 |
| |
 BBDC3
| Bco Bradesco Sa | 11.23 | 0.03 | 0.27% | 10,006,100 |
| |
 MRFG3
| Marfrig Global Foods S.A | 20.13 | 1.72 | 9.34% | 5,554,520 |
| |
 POMO4
| Marcopolo Sa | 6.03 | -0.08 | -1.31% | 17,467,060 |
| |
 INBR32
| Inter & Co Inc | 31.40 | 0.65 | 2.11% | 3,419,770 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.34 | -0.29 | -5.15% | 18,068,460 |
| |
 VIVT3
| Telefonica Brasil SA | 50.50 | -1.49 | -2.87% | 1,919,420 |
| |
 PSSA3
| Porto Seguro Sa | 38.99 | -1.68 | -4.13% | 2,383,800 |
| |
 ELET6
| Centrais Eletricas Brasileiras SA | 44.84 | 0.40 | 0.90% | 2,012,420 |
| |
 HASH11
| Hash | 64.63 | 1.81 | 2.88% | 1,353,683 |
| |
 IRBR3
| IRB BrasilResseguros SA | 44.50 | -7.90 | -15.08% | 1,562,120 |
| |
 XPBR31
| XP Inc | 78.80 | 0.30 | 0.38% | 1,001,782 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 4.93 | -0.24 | -4.64% | 15,568,560 |
| |
 CPFE3
| Cpfl Energia Sa | 37.80 | -0.12 | -0.32% | 1,955,980 |
| |
 ALOS3
| ALLOS S.A. | 19.75 | -0.14 | -0.70% | 3,789,280 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 21.61 | 0.85 | 4.09% | 3,561,420 |
| |
 SLCE3
| Slc Agricola Sa | 20.12 | 1.52 | 8.17% | 3,899,860 |
| |
 DIRR3
| Direcional Engenharia SA | 32.32 | -0.15 | -0.46% | 2,238,900 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.59 | -0.09 | -0.93% | 7,645,020 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.28 | 0.23 | 1.53% | 4,680,760 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.33 | 0.01 | 0.08% | 5,342,560 |
| |
 BHIA3
| Grupo Casas Bahia SA | 7.07 | -0.51 | -6.73% | 9,888,240 |
| |
 HYPE3
| Hypera Pharma | 19.37 | -0.99 | -4.86% | 3,596,140 |
| |
 MELI34
| MercadoLibre Inc | 98.00 | 7.35 | 8.11% | 766,480 |
| |
 RECV3
| Petroreconcavo S.A. | 13.52 | -1.49 | -9.93% | 4,935,840 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 22.18 | -0.04 | -0.18% | 3,053,260 |
| |
 AMZO34
| Amazon com Inc | 54.15 | 5.55 | 11.42% | 1,214,165 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 25.93 | 0.40 | 1.57% | 2,475,960 |
| |
 NASD11
| ETF | 15.40 | 0.94 | 6.50% | 4,374,263 |
| |
 AZZA3
| AZZAS 2154 | 26.23 | 0.75 | 2.94% | 2,545,740 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 39.77 | 0.00 | 0.00% | 1,602,300 |
| |
 GOLD11
| ETF | 19.90 | 1.50 | 8.15% | 3,358,945 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 12.99 | 0.54 | 4.34% | 4,940,900 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.81 | -0.33 | -1.64% | 3,186,560 |
| |
 TAEE11
| Transmissora Alianca De Energia Eletrica SA | 34.05 | 0.02 | 0.06% | 1,779,080 |
| |
 BRKM5
| Braskem Sa | 10.10 | -0.11 | -1.08% | 6,227,440 |
| |
 SANB11
| Banco Santander Brasil SA | 26.64 | -0.37 | -1.37% | 2,136,060 |
| |
 VAMO3
| Vamos | 4.87 | 0.23 | 4.96% | 12,833,920 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 3.76 | 0.44 | 13.25% | 15,839,000 |
| |
 CMIN3
| CSN Mineracao S.A | 5.85 | 0.20 | 3.54% | 9,348,620 |
| |
 M2ST34
| Strategy | 25.00 | 1.60 | 6.84% | 2,163,396 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 4.13 | -0.37 | -8.22% | 12,803,180 |
| |
 ROXO34
| Nu Holdings Ltd | 10.22 | 0.72 | 7.58% | 5,057,094 |
| |
 SPXR11
| It Now S&P 500 Futures Quanto Brl Fundo De Indice | 46.11 | -1.89 | -3.94% | 1,061,306 |
| |
 IGTI11
| Iguatemi S.A. | 19.00 | -0.14 | -0.73% | 2,568,480 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
