ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ETF

ETF (GOLD11)

17.59
0.04
(0.23%)
Closed March 02 2:55PM
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
17.59
Bid
17.57
Ask
17.64
Volume
1,262,441
17.34 Day's Range 17.65
10.55 52 Week Range 17.90
Previous Close
17.55
Open
17.55
Last Trade
2
@
17.57
Last Trade Time
Average Volume (3m)
1,142,090
Financial Volume
-
VWAP
-

GOLD11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.11357183418517.6117.917.3484519117.64473673FU
40.372.1486643437917.2217.917.05139256817.41121186FU
120.975.8363417569216.6217.916.5114209017.18732978FU
26320.562028786814.5917.914.52111995516.42802812FU
527.0466.729857819910.5517.910.5595000714.97365038FU
1567.0466.729857819910.5517.98.78101332711.62875453FU
2607.5875.724275724310.0118.98.7898450611.2856357FU

GOLD11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 17.59
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 10.55 to R$ 17.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
janice shell janice shell 10 minutes ago
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 10 minutes ago
This is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved their issues quickly, but Ukraine felt it had special needs and concerns
janice shell janice shell 12 minutes ago
That's cheerful. But Macron is not a fool. In connection with all that, this is important reading about the arrangements made for the disposal of Ukraine's own considerable nuclear arsenal after its split from Russia in 1991. The other former Soviet Republics that possessed nuclear weapons resolved
ron_66271 ron_66271 14 minutes ago
527’s and NGO’s.

Bill Clinton removed “Glass-Steagall Act” which removed the restrictions on derivatives.
Unrestricted naked options.

Marxist Theory, chaos by design.

https://www.thegatewaypundit.com/2025/03/elon-musk-explains-non-profit-grift-tha
LEHNQ
Angelmin Angelmin 17 minutes ago
Rick,
You are the best.
I like your whahl horns, even though sometimes it doesn't work.
The most important thing is to keep going up emotionally, and real things will happen later. 🤞
FNMA
Chiugray Chiugray 27 minutes ago
Yes and that too.
NWBO
Peter J Peter J 34 minutes ago
ssc, why don't you just tell 'everybody' why you are here...

The stock can't be traded, and you post like your financial life depends on it... saving the 'Gullible Gambler ' that is... 🤣

A total fos, uncovered altruistic conman, that "does not want to see the E
IT
grubstake grubstake 35 minutes ago
been watching
https://s201.q4cdn.com/298572669/files/doc_events/2025/Feb/27/SeaStar-Fireside-Chat-2.mp4
ATNM
Peter J Peter J 42 minutes ago
And, badog, I can add the following: did 'everyone' notice:
To fix that all you have to do is quit posting yourself and no new fake scenarios by anyone. Even if krombacher is not posting, and I'm only posting about the altruistic conmen (and NOT (or negative!) about ERHC, since there is noth
ERHE
Hummingbird2 Hummingbird2 43 minutes ago
Our team at @Aiversityio and our product team at @tradersgpt are
excited about today's court approval. We will be working with the $GTII
receiver to move things forward as quickly as possible.

https://x.com/JohnW_Forster/status/1895566880095764832

Ƕ
GTII
janice shell janice shell 44 minutes ago
France is the only nuclear armed power among the three. Doubtful that Germany or Poland could inflict serious damage on Russia without a nuclear response.

Yes, but...

Under NATO nuclear weapons sharing, the United States has provided nuclear weapons for Belgium, Germany
MasterBlastr MasterBlastr 54 minutes ago
Turn away from this, stay in your tiny bubble of stupidity. I choose enlightenment.

youtube.com/watch?v=hBf0N8SU43Y&ab_channel=MSNBC
aBeezlee aBeezlee 55 minutes ago
It's otc... Institutions and a lot of investors aren't going to touch it, until uplist. If they can move off otc things may change.
VRSSF
getmenews getmenews 56 minutes ago
At 2.43 on 3/4, I will go long again

Nice day
XRPUSD
236T568 236T568 57 minutes ago
France not messing around 

https://vt.tiktok.com/ZSMm1LoUA/
getmenews getmenews 58 minutes ago
Next week, I will go long the US indexes

Nice day
BTCUSD
getmenews getmenews 60 minutes ago
Googled your own questions lately?

https://cn.bing.com/search?pc=MOZI&form=MOZLBR&q=BTC+the+USA+is+holding+was+confiscated
BTCUSD
janice shell janice shell 1 hour ago
So true. And how soon we forget:

https://investorshub.advfn.com/uimage/uploads/2025/3/2/%5BhpqtJPEG_image.jpeg
getmenews getmenews 1 hour ago
I'm long BTC to 43k

Nice day
BTCUSD
littlejohn littlejohn 1 hour ago
SMCI was about $86 to close out February,2024,

or one year ago...

Down over 50% versus a year ago...

While SMCI is projected to increase revenue

about 9 billion or more in about four months

to end fiscal year 2025,
SMCI
Elroy Jetson Elroy Jetson 1 hour ago
https://18f.org/
dinogreeves dinogreeves 1 hour ago
It's only going to get worse. I give it 6 months this will be deep, deep into the single digits.
DJT
janice shell janice shell 1 hour ago
Vladimir Putin did just invite trump to celebrate May 9th celebration with a big military parade.

I'd forgotten about that. Will he go? We know he'd love to. He adores military parades, and desperately wants to have one (or more) of his own. But if he DOES attend, then the whole world
StockItOut StockItOut 1 hour ago
No, you're too stupid and biased to be able to consider two lines of thought at the same.

LOL. Defending SP2?... hell no! Not even close!

Yet you're too stupid to understand, in part because you believe your bias.

My post only addressed Quester and his l
XERI

Your Recent History

Delayed Upgrade Clock